伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.52 19.54 19.40 19.44 357.1K
09:35 19.45 19.46 19.41 19.43 183.4K
09:40 19.43 19.50 19.42 19.50 147.2K
09:45 19.50 19.52 19.46 19.46 82.6K
09:50 19.47 19.52 19.45 19.52 102.6K
09:55 19.52 19.56 19.50 19.54 115.9K
10:00 19.54 19.57 19.53 19.53 168.7K
10:05 19.54 19.72 19.54 19.72 521.1K
10:10 19.73 19.75 19.68 19.68 254.5K
10:15 19.69 19.70 19.64 19.64 144.4K
10:20 19.64 19.68 19.62 19.67 136.2K
10:25 19.67 19.67 19.62 19.63 38.6K
10:30 19.62 19.64 19.61 19.63 36.3K
10:35 19.62 19.63 19.60 19.61 84.1K
10:40 19.62 19.64 19.61 19.62 25.1K
10:45 19.62 19.63 19.60 19.60 42.4K
10:50 19.60 19.61 19.58 19.59 23.6K
10:55 19.59 19.60 19.57 19.58 58.7K
11:00 19.58 19.61 19.58 19.59 41.9K
11:05 19.60 19.65 19.59 19.65 142.3K
11:10 19.64 19.64 19.61 19.62 24.7K
11:15 19.62 19.62 19.60 19.60 44.8K
11:20 19.60 19.61 19.58 19.58 138.6K
11:25 19.59 19.61 19.55 19.55 95.8K
13:00 19.56 19.56 19.53 19.55 117.3K
13:05 19.55 19.60 19.55 19.57 81.5K
13:10 19.56 19.56 19.55 19.55 17.2K
13:15 19.55 19.57 19.54 19.54 74.4K
13:20 19.54 19.59 19.54 19.56 63.5K
13:25 19.57 19.57 19.55 19.56 50.5K
13:30 19.55 19.57 19.55 19.56 26.5K
13:35 19.55 19.58 19.54 19.57 32.6K
13:40 19.57 19.57 19.56 19.57 32.2K
13:45 19.57 19.57 19.53 19.53 80.9K
13:50 19.54 19.55 19.53 19.54 14.3K
13:55 19.54 19.56 19.54 19.56 23.2K
14:00 19.56 19.56 19.53 19.53 43.3K
14:05 19.53 19.54 19.52 19.53 44.6K
14:10 19.53 19.55 19.52 19.54 65.9K
14:15 19.53 19.54 19.51 19.51 89.7K
14:20 19.51 19.52 19.48 19.50 119.8K
14:25 19.50 19.50 19.49 19.50 53.2K
14:30 19.51 19.53 19.49 19.51 171.7K
14:35 19.52 19.52 19.50 19.51 23.3K
14:40 19.52 19.54 19.51 19.54 85.9K
14:45 19.54 19.55 19.53 19.55 36.9K
14:50 19.54 19.55 19.53 19.53 129.1K
14:55 19.54 19.55 19.53 19.54 47.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据