伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.26 19.28 19.19 19.22 380.3K
09:35 19.22 19.25 19.17 19.24 242.4K
09:40 19.23 19.27 19.21 19.25 232.6K
09:45 19.25 19.29 19.23 19.29 258.3K
09:50 19.29 19.32 19.27 19.27 165.7K
09:55 19.27 19.28 19.23 19.24 150.4K
10:00 19.24 19.26 19.22 19.26 127.4K
10:05 19.25 19.26 19.23 19.23 92.6K
10:10 19.24 19.24 19.21 19.23 80.5K
10:15 19.23 19.23 19.20 19.21 151.3K
10:20 19.21 19.22 19.20 19.21 68.8K
10:25 19.21 19.25 19.21 19.23 89.4K
10:30 19.22 19.27 19.22 19.24 125.5K
10:35 19.24 19.25 19.23 19.24 54.7K
10:40 19.24 19.25 19.23 19.23 64.9K
10:45 19.23 19.24 19.22 19.22 73.0K
10:50 19.23 19.23 19.22 19.22 13.0K
10:55 19.23 19.23 19.21 19.23 64.7K
11:00 19.22 19.23 19.21 19.22 61.8K
11:05 19.22 19.23 19.21 19.22 26.2K
11:10 19.22 19.23 19.21 19.22 58.5K
11:15 19.23 19.27 19.22 19.26 102.1K
11:20 19.25 19.28 19.25 19.28 72.2K
11:25 19.28 19.28 19.26 19.28 34.5K
13:00 19.28 19.32 19.28 19.31 254.9K
13:05 19.30 19.32 19.29 19.31 142.3K
13:10 19.31 19.35 19.31 19.34 170.5K
13:15 19.34 19.36 19.33 19.34 159.9K
13:20 19.34 19.35 19.31 19.33 159.0K
13:25 19.33 19.37 19.33 19.36 205.0K
13:30 19.36 19.36 19.35 19.35 21.8K
13:35 19.36 19.36 19.33 19.33 103.7K
13:40 19.33 19.34 19.31 19.31 47.9K
13:45 19.31 19.34 19.31 19.33 72.7K
13:50 19.32 19.35 19.32 19.33 61.2K
13:55 19.33 19.38 19.33 19.37 273.8K
14:00 19.37 19.50 19.37 19.48 1,111.7K
14:05 19.48 19.49 19.42 19.43 185.4K
14:10 19.43 19.43 19.39 19.39 157.9K
14:15 19.38 19.39 19.35 19.36 296.6K
14:20 19.36 19.37 19.34 19.35 237.2K
14:25 19.35 19.41 19.34 19.41 213.4K
14:30 19.41 19.42 19.38 19.38 149.1K
14:35 19.39 19.39 19.36 19.36 201.1K
14:40 19.36 19.41 19.35 19.41 279.4K
14:45 19.40 19.42 19.40 19.40 154.8K
14:50 19.41 19.41 19.38 19.38 169.3K
14:55 19.39 19.40 19.38 19.39 157.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据