伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.25 19.26 19.13 19.16 304.7K
09:35 19.15 19.19 19.15 19.16 107.6K
09:40 19.16 19.16 19.12 19.14 209.5K
09:45 19.15 19.17 19.14 19.14 118.8K
09:50 19.14 19.15 19.12 19.12 106.7K
09:55 19.12 19.14 19.10 19.12 216.6K
10:00 19.13 19.13 19.09 19.09 372.0K
10:05 19.10 19.11 19.03 19.04 643.5K
10:10 19.04 19.05 19.00 19.01 527.6K
10:15 19.02 19.03 18.99 19.00 237.8K
10:20 18.99 19.01 18.98 18.99 169.1K
10:25 18.99 19.00 18.96 18.99 196.3K
10:30 18.98 19.02 18.98 19.02 103.8K
10:35 19.02 19.06 19.00 19.06 89.1K
10:40 19.06 19.08 19.05 19.07 42.4K
10:45 19.07 19.10 19.07 19.10 44.5K
10:50 19.09 19.13 19.08 19.13 85.5K
10:55 19.12 19.13 19.10 19.12 33.7K
11:00 19.12 19.15 19.11 19.12 135.5K
11:05 19.14 19.16 19.13 19.16 52.8K
11:10 19.15 19.16 19.13 19.16 54.1K
11:15 19.16 19.17 19.13 19.17 55.1K
11:20 19.16 19.18 19.16 19.18 49.9K
11:25 19.17 19.19 19.17 19.19 151.7K
13:00 19.18 19.21 19.16 19.16 210.8K
13:05 19.16 19.20 19.15 19.18 105.8K
13:10 19.17 19.20 19.17 19.19 84.3K
13:15 19.20 19.20 19.17 19.18 42.6K
13:20 19.17 19.20 19.17 19.20 92.6K
13:25 19.20 19.22 19.19 19.22 113.8K
13:30 19.20 19.22 19.17 19.17 130.3K
13:35 19.17 19.19 19.17 19.19 31.9K
13:40 19.19 19.20 19.17 19.18 41.3K
13:45 19.17 19.18 19.14 19.16 90.0K
13:50 19.15 19.18 19.15 19.17 40.2K
13:55 19.17 19.19 19.16 19.16 74.3K
14:00 19.16 19.17 19.13 19.15 84.7K
14:05 19.16 19.16 19.12 19.12 72.0K
14:10 19.12 19.16 19.12 19.16 49.2K
14:15 19.16 19.16 19.14 19.15 50.5K
14:20 19.14 19.16 19.14 19.15 100.9K
14:25 19.15 19.17 19.14 19.16 44.2K
14:30 19.17 19.20 19.17 19.18 111.1K
14:35 19.18 19.20 19.15 19.16 134.6K
14:40 19.17 19.18 19.14 19.18 383.7K
14:45 19.17 19.22 19.17 19.21 162.9K
14:50 19.21 19.22 19.19 19.22 181.4K
14:55 19.22 19.22 19.19 19.21 171.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据