伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.01 19.09 19.01 19.04 208.7K
09:35 19.05 19.05 19.02 19.03 95.0K
09:40 19.03 19.04 18.97 18.97 354.5K
09:45 18.97 19.02 18.97 19.02 150.4K
09:50 19.02 19.04 19.00 19.00 54.7K
09:55 19.00 19.01 18.98 18.98 69.2K
10:00 19.00 19.02 18.99 19.00 76.1K
10:05 18.99 19.00 18.98 18.99 75.3K
10:10 18.99 19.02 18.98 19.01 68.6K
10:15 19.01 19.03 19.00 19.02 51.0K
10:20 19.01 19.02 19.00 19.02 108.7K
10:25 19.02 19.04 19.02 19.03 74.8K
10:30 19.03 19.03 19.00 19.01 54.2K
10:35 19.02 19.04 19.01 19.03 48.5K
10:40 19.03 19.05 19.02 19.02 49.1K
10:45 19.02 19.04 19.02 19.02 28.2K
10:50 19.03 19.04 18.98 19.01 233.8K
10:55 19.02 19.03 19.02 19.03 33.4K
11:00 19.03 19.04 19.02 19.04 17.5K
11:05 19.03 19.04 19.03 19.03 20.7K
11:10 19.02 19.03 19.02 19.02 26.0K
11:15 19.02 19.03 19.01 19.02 28.2K
11:20 19.02 19.03 19.01 19.03 23.3K
11:25 19.02 19.03 19.01 19.02 29.1K
13:00 19.02 19.03 18.98 18.98 107.5K
13:05 18.98 18.99 18.97 18.99 58.2K
13:10 18.98 19.01 18.98 19.00 30.1K
13:15 19.00 19.02 19.00 19.02 30.0K
13:20 19.02 19.02 19.01 19.02 26.3K
13:25 19.01 19.02 19.00 19.01 41.5K
13:30 19.00 19.02 19.00 19.01 50.1K
13:35 19.02 19.02 19.01 19.01 23.4K
13:40 19.02 19.03 19.01 19.01 79.2K
13:45 19.01 19.02 19.01 19.01 18.3K
13:50 19.00 19.01 19.00 19.00 15.9K
13:55 19.00 19.02 19.00 19.02 41.5K
14:00 19.01 19.04 19.00 19.03 61.6K
14:05 19.04 19.05 19.03 19.05 120.1K
14:10 19.04 19.05 19.03 19.04 46.7K
14:15 19.04 19.06 19.04 19.05 151.4K
14:20 19.04 19.06 19.04 19.05 63.2K
14:25 19.04 19.05 19.03 19.04 73.5K
14:30 19.05 19.05 19.03 19.04 51.4K
14:35 19.04 19.06 19.03 19.04 226.1K
14:40 19.04 19.06 19.03 19.06 83.7K
14:45 19.05 19.06 19.03 19.03 125.2K
14:50 19.04 19.07 19.02 19.05 172.8K
14:55 19.06 19.07 19.04 19.04 145.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据