伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.42 19.45 19.38 19.39 153.1K
09:35 19.40 19.41 19.35 19.37 184.4K
09:40 19.36 19.39 19.35 19.36 65.1K
09:45 19.36 19.37 19.35 19.35 88.3K
09:50 19.35 19.38 19.34 19.37 71.5K
09:55 19.38 19.38 19.34 19.37 92.3K
10:00 19.36 19.37 19.36 19.36 63.6K
10:05 19.36 19.38 19.35 19.37 78.2K
10:10 19.36 19.38 19.36 19.37 24.1K
10:15 19.37 19.40 19.37 19.39 64.7K
10:20 19.38 19.38 19.33 19.34 179.2K
10:25 19.34 19.35 19.33 19.34 96.0K
10:30 19.33 19.36 19.33 19.34 82.4K
10:35 19.36 19.39 19.34 19.38 23.1K
10:40 19.39 19.40 19.37 19.39 33.9K
10:45 19.40 19.40 19.38 19.39 10.3K
10:50 19.39 19.39 19.37 19.38 36.4K
10:55 19.38 19.39 19.36 19.38 30.2K
11:00 19.39 19.40 19.38 19.40 35.9K
11:05 19.39 19.40 19.38 19.40 25.6K
11:10 19.40 19.40 19.37 19.38 39.8K
11:15 19.37 19.38 19.36 19.37 25.5K
11:20 19.36 19.38 19.36 19.36 22.2K
11:25 19.37 19.39 19.35 19.36 91.2K
13:00 19.37 19.37 19.33 19.34 155.5K
13:05 19.33 19.38 19.32 19.38 85.1K
13:10 19.37 19.37 19.31 19.32 131.5K
13:15 19.31 19.33 19.31 19.32 30.6K
13:20 19.32 19.33 19.31 19.32 62.1K
13:25 19.32 19.36 19.32 19.35 21.5K
13:30 19.38 19.38 19.36 19.38 38.3K
13:35 19.38 19.42 19.38 19.41 328.1K
13:40 19.41 19.46 19.40 19.46 164.7K
13:45 19.46 19.53 19.46 19.50 284.0K
13:50 19.50 19.51 19.48 19.51 97.1K
13:55 19.49 19.51 19.48 19.51 111.6K
14:00 19.51 19.51 19.49 19.50 58.3K
14:05 19.49 19.50 19.48 19.49 41.0K
14:10 19.48 19.49 19.48 19.49 26.5K
14:15 19.48 19.49 19.43 19.43 108.3K
14:20 19.43 19.47 19.43 19.43 54.6K
14:25 19.44 19.44 19.39 19.43 135.7K
14:30 19.43 19.43 19.38 19.39 96.7K
14:35 19.40 19.40 19.35 19.38 194.4K
14:40 19.39 19.39 19.33 19.35 285.0K
14:45 19.33 19.36 19.33 19.35 175.6K
14:50 19.35 19.38 19.33 19.35 161.4K
14:55 19.35 19.36 19.34 19.34 38.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据