伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.30 19.34 19.25 19.29 94.2K
09:35 19.30 19.30 19.25 19.29 116.8K
09:40 19.30 19.33 19.30 19.32 59.0K
09:45 19.32 19.34 19.32 19.33 101.9K
09:50 19.34 19.34 19.30 19.31 52.9K
09:55 19.32 19.33 19.29 19.33 102.6K
10:00 19.33 19.37 19.32 19.37 123.4K
10:05 19.37 19.37 19.34 19.35 54.4K
10:10 19.35 19.37 19.35 19.35 95.2K
10:15 19.35 19.37 19.35 19.36 47.9K
10:20 19.36 19.39 19.36 19.39 104.5K
10:25 19.39 19.40 19.36 19.39 86.0K
10:30 19.39 19.45 19.39 19.42 210.8K
10:35 19.40 19.42 19.38 19.41 65.4K
10:40 19.41 19.42 19.40 19.42 49.4K
10:45 19.41 19.42 19.39 19.39 52.1K
10:50 19.38 19.39 19.36 19.38 111.0K
10:55 19.39 19.39 19.37 19.38 34.2K
11:00 19.37 19.38 19.36 19.36 79.4K
11:05 19.36 19.40 19.36 19.39 90.3K
11:10 19.39 19.41 19.39 19.40 26.8K
11:15 19.40 19.46 19.40 19.46 109.2K
11:20 19.46 19.47 19.44 19.44 97.9K
11:25 19.45 19.48 19.45 19.48 268.9K
13:00 19.48 19.49 19.47 19.47 202.0K
13:05 19.48 19.50 19.46 19.48 122.5K
13:10 19.48 19.48 19.42 19.46 123.0K
13:15 19.46 19.46 19.43 19.45 43.3K
13:20 19.45 19.48 19.44 19.46 47.2K
13:25 19.46 19.49 19.46 19.47 59.0K
13:30 19.47 19.49 19.46 19.48 47.7K
13:35 19.48 19.48 19.44 19.44 74.2K
13:40 19.45 19.48 19.45 19.48 41.1K
13:45 19.48 19.49 19.46 19.48 73.1K
13:50 19.47 19.47 19.44 19.44 77.0K
13:55 19.45 19.45 19.44 19.45 32.8K
14:00 19.45 19.45 19.44 19.44 42.6K
14:05 19.44 19.46 19.44 19.46 29.1K
14:10 19.46 19.46 19.45 19.45 36.3K
14:15 19.46 19.46 19.45 19.45 19.5K
14:20 19.46 19.47 19.46 19.47 53.6K
14:25 19.47 19.47 19.46 19.46 57.7K
14:30 19.46 19.48 19.46 19.48 55.0K
14:35 19.47 19.48 19.42 19.42 97.7K
14:40 19.43 19.44 19.41 19.42 108.8K
14:45 19.42 19.42 19.39 19.41 115.3K
14:50 19.40 19.41 19.38 19.40 80.2K
14:55 19.41 19.41 19.39 19.40 3,979.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据