伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.22 19.29 19.19 19.20 102.3K
09:35 19.19 19.24 19.19 19.24 59.6K
09:40 19.22 19.23 19.20 19.21 46.1K
09:45 19.21 19.22 19.18 19.18 50.6K
09:50 19.21 19.23 19.20 19.21 54.4K
09:55 19.22 19.24 19.20 19.21 86.4K
10:00 19.21 19.22 19.17 19.18 82.1K
10:05 19.18 19.20 19.17 19.20 23.2K
10:10 19.20 19.21 19.19 19.20 25.4K
10:15 19.19 19.20 19.17 19.17 84.2K
10:20 19.17 19.20 19.16 19.16 81.4K
10:25 19.17 19.20 19.17 19.18 57.0K
10:30 19.18 19.20 19.17 19.20 16.9K
10:35 19.19 19.19 19.17 19.18 51.1K
10:40 19.18 19.19 19.16 19.17 34.9K
10:45 19.17 19.20 19.17 19.19 28.4K
10:50 19.19 19.20 19.18 19.19 41.9K
10:55 19.19 19.19 19.17 19.17 94.1K
11:00 19.18 19.24 19.17 19.23 96.7K
11:05 19.23 19.24 19.20 19.23 64.3K
11:10 19.23 19.26 19.23 19.23 140.0K
11:15 19.23 19.24 19.21 19.24 63.9K
11:20 19.23 19.23 19.20 19.23 26.6K
11:25 19.22 19.22 19.21 19.22 24.3K
13:00 19.22 19.29 19.22 19.27 208.3K
13:05 19.27 19.27 19.25 19.26 73.4K
13:10 19.26 19.28 19.25 19.27 65.0K
13:15 19.28 19.29 19.25 19.26 194.1K
13:20 19.28 19.29 19.26 19.27 32.7K
13:25 19.28 19.29 19.27 19.28 43.9K
13:30 19.28 19.28 19.27 19.27 60.8K
13:35 19.27 19.29 19.26 19.29 59.0K
13:40 19.29 19.29 19.28 19.29 58.8K
13:45 19.29 19.30 19.28 19.29 61.2K
13:50 19.28 19.30 19.28 19.30 79.4K
13:55 19.30 19.30 19.28 19.29 48.5K
14:00 19.29 19.30 19.28 19.28 79.2K
14:05 19.27 19.29 19.27 19.28 25.5K
14:10 19.28 19.28 19.27 19.28 51.0K
14:15 19.27 19.29 19.26 19.28 101.9K
14:20 19.27 19.28 19.26 19.27 78.5K
14:25 19.28 19.30 19.27 19.29 102.5K
14:30 19.29 19.29 19.27 19.28 61.0K
14:35 19.27 19.29 19.26 19.29 56.8K
14:40 19.29 19.29 19.26 19.27 111.1K
14:45 19.26 19.28 19.25 19.27 116.7K
14:50 19.28 19.28 19.26 19.26 89.4K
14:55 19.27 19.28 19.26 19.28 30.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据