伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.17 19.17 19.09 19.11 289.1K
09:35 19.09 19.15 19.08 19.09 174.0K
09:40 19.10 19.11 19.03 19.05 208.9K
09:45 19.05 19.13 19.05 19.13 51.1K
09:50 19.13 19.14 19.08 19.08 31.3K
09:55 19.08 19.13 19.07 19.08 70.8K
10:00 19.12 19.13 19.09 19.12 53.3K
10:05 19.13 19.13 19.12 19.13 23.5K
10:10 19.13 19.15 19.13 19.14 27.9K
10:15 19.13 19.14 19.11 19.13 45.1K
10:20 19.13 19.15 19.12 19.14 37.6K
10:25 19.14 19.14 19.11 19.12 26.4K
10:30 19.13 19.13 19.11 19.12 20.8K
10:35 19.12 19.13 19.12 19.12 20.4K
10:40 19.13 19.13 19.12 19.13 19.0K
10:45 19.13 19.14 19.12 19.13 36.1K
10:50 19.13 19.14 19.11 19.13 25.2K
10:55 19.13 19.13 19.09 19.09 46.0K
11:00 19.09 19.13 19.08 19.13 34.9K
11:05 19.13 19.13 19.11 19.12 28.9K
11:10 19.13 19.13 19.10 19.12 82.1K
11:15 19.13 19.13 19.11 19.12 14.3K
11:20 19.13 19.13 19.11 19.12 30.7K
11:25 19.13 19.16 19.12 19.15 34.0K
13:00 19.16 19.16 19.11 19.14 65.5K
13:05 19.14 19.15 19.11 19.14 13.0K
13:10 19.13 19.17 19.13 19.16 46.2K
13:15 19.16 19.17 19.15 19.17 28.2K
13:20 19.17 19.18 19.16 19.17 38.8K
13:25 19.16 19.17 19.16 19.17 17.1K
13:30 19.18 19.20 19.17 19.20 64.2K
13:35 19.20 19.22 19.19 19.22 80.7K
13:40 19.22 19.25 19.22 19.24 62.9K
13:45 19.25 19.28 19.23 19.25 212.0K
13:50 19.25 19.25 19.20 19.23 51.7K
13:55 19.23 19.24 19.21 19.22 16.5K
14:00 19.23 19.24 19.22 19.22 31.9K
14:05 19.22 19.23 19.22 19.22 10.7K
14:10 19.21 19.23 19.21 19.23 15.9K
14:15 19.22 19.23 19.21 19.22 15.5K
14:20 19.23 19.23 19.21 19.21 21.5K
14:25 19.22 19.23 19.22 19.22 25.9K
14:30 19.23 19.23 19.21 19.23 30.9K
14:35 19.22 19.24 19.22 19.22 47.8K
14:40 19.22 19.23 19.21 19.21 89.9K
14:45 19.21 19.23 19.21 19.21 56.0K
14:50 19.21 19.23 19.19 19.22 237.4K
14:55 19.22 19.22 19.20 19.20 31.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据