伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.19 19.25 19.17 19.19 133.7K
09:35 19.19 19.22 19.18 19.20 118.0K
09:40 19.20 19.21 19.19 19.19 48.6K
09:45 19.19 19.22 19.17 19.19 73.0K
09:50 19.21 19.23 19.20 19.20 30.9K
09:55 19.20 19.21 19.19 19.19 63.2K
10:00 19.21 19.24 19.19 19.22 53.5K
10:05 19.23 19.23 19.21 19.22 47.6K
10:10 19.22 19.22 19.17 19.17 49.7K
10:15 19.17 19.18 19.16 19.16 62.6K
10:20 19.16 19.17 19.13 19.14 74.5K
10:25 19.14 19.17 19.13 19.15 18.8K
10:30 19.16 19.19 19.15 19.18 69.8K
10:35 19.18 19.20 19.17 19.17 31.6K
10:40 19.17 19.17 19.15 19.16 51.5K
10:45 19.15 19.17 19.15 19.16 24.9K
10:50 19.16 19.16 19.15 19.16 27.7K
10:55 19.16 19.16 19.11 19.11 92.7K
11:00 19.12 19.18 19.11 19.17 84.3K
11:05 19.17 19.19 19.17 19.18 27.2K
11:10 19.17 19.20 19.16 19.19 32.4K
11:15 19.19 19.19 19.17 19.18 19.4K
11:20 19.18 19.19 19.17 19.18 10.9K
11:25 19.18 19.19 19.16 19.18 15.8K
13:00 19.18 19.19 19.17 19.19 64.0K
13:05 19.19 19.19 19.17 19.17 19.5K
13:10 19.17 19.19 19.17 19.18 17.8K
13:15 19.17 19.20 19.17 19.19 89.9K
13:20 19.19 19.19 19.17 19.17 21.3K
13:25 19.17 19.23 19.17 19.21 125.8K
13:30 19.22 19.25 19.20 19.24 115.1K
13:35 19.24 19.25 19.23 19.24 82.8K
13:40 19.24 19.25 19.23 19.23 53.5K
13:45 19.23 19.24 19.22 19.22 24.1K
13:50 19.22 19.24 19.21 19.22 52.9K
13:55 19.22 19.24 19.21 19.23 35.3K
14:00 19.22 19.23 19.21 19.22 16.6K
14:05 19.22 19.24 19.22 19.23 38.0K
14:10 19.22 19.23 19.20 19.20 23.9K
14:15 19.22 19.22 19.20 19.20 16.4K
14:20 19.21 19.21 19.19 19.21 25.5K
14:25 19.20 19.22 19.20 19.22 19.8K
14:30 19.20 19.22 19.20 19.21 35.2K
14:35 19.21 19.23 19.21 19.22 35.4K
14:40 19.21 19.23 19.21 19.22 24.2K
14:45 19.23 19.23 19.21 19.22 59.1K
14:50 19.22 19.23 19.21 19.23 82.5K
14:55 19.23 19.25 19.22 19.25 69.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据