伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.08 19.08 18.93 18.95 358.6K
09:35 18.95 18.95 18.90 18.90 235.5K
09:40 18.90 18.92 18.90 18.90 105.0K
09:45 18.92 18.93 18.91 18.91 90.1K
09:50 18.91 18.95 18.91 18.94 60.4K
09:55 18.94 18.96 18.92 18.94 53.3K
10:00 18.94 18.97 18.94 18.96 29.1K
10:05 18.97 18.98 18.95 18.95 64.5K
10:10 18.96 19.00 18.96 18.99 123.5K
10:15 18.99 19.01 18.98 19.00 82.2K
10:20 19.00 19.02 18.99 19.00 54.2K
10:25 18.99 19.04 18.98 19.02 63.1K
10:30 19.02 19.03 19.00 19.01 39.6K
10:35 19.02 19.09 19.02 19.04 187.5K
10:40 19.04 19.06 19.02 19.05 24.5K
10:45 19.05 19.05 19.01 19.01 22.5K
10:50 19.01 19.01 19.00 19.01 16.9K
10:55 19.00 19.00 18.99 19.00 23.4K
11:00 18.99 19.02 18.99 19.02 21.1K
11:05 19.01 19.02 18.99 18.99 16.0K
11:10 19.00 19.02 18.98 19.00 45.1K
11:15 18.99 19.01 18.98 19.00 32.9K
11:20 19.01 19.01 18.99 18.99 10.6K
11:25 19.00 19.02 19.00 19.02 21.0K
13:00 19.02 19.12 19.01 19.10 226.7K
13:05 19.08 19.10 19.07 19.09 54.3K
13:10 19.09 19.09 19.06 19.08 30.6K
13:15 19.08 19.09 19.07 19.08 36.5K
13:20 19.07 19.08 19.04 19.06 37.5K
13:25 19.06 19.07 19.04 19.04 32.2K
13:30 19.05 19.07 19.05 19.06 14.5K
13:35 19.07 19.07 19.04 19.04 24.9K
13:40 19.05 19.05 19.03 19.03 12.3K
13:45 19.03 19.05 19.03 19.03 26.4K
13:50 19.03 19.05 19.03 19.04 10.0K
13:55 19.03 19.10 19.03 19.06 147.3K
14:00 19.07 19.08 19.06 19.08 27.0K
14:05 19.07 19.09 19.06 19.08 48.3K
14:10 19.08 19.13 19.08 19.09 227.6K
14:15 19.09 19.10 19.08 19.08 37.0K
14:20 19.07 19.08 19.04 19.05 49.2K
14:25 19.05 19.07 19.05 19.06 90.0K
14:30 19.06 19.07 19.04 19.04 72.1K
14:35 19.05 19.06 19.04 19.05 65.3K
14:40 19.04 19.08 19.04 19.06 78.3K
14:45 19.06 19.11 19.06 19.09 123.6K
14:50 19.09 19.11 19.09 19.09 181.0K
14:55 19.10 19.10 19.08 19.09 38.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据