伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.04 19.10 19.01 19.09 146.7K
09:35 19.08 19.09 19.02 19.03 49.5K
09:40 19.03 19.08 19.02 19.05 83.5K
09:45 19.05 19.06 19.04 19.04 42.7K
09:50 19.05 19.06 19.04 19.05 45.8K
09:55 19.06 19.06 19.02 19.03 50.5K
10:00 19.03 19.04 19.02 19.03 42.2K
10:05 19.04 19.07 19.04 19.07 70.0K
10:10 19.07 19.09 19.05 19.09 80.2K
10:15 19.09 19.09 19.06 19.08 54.8K
10:20 19.08 19.08 19.06 19.07 24.2K
10:25 19.07 19.08 19.06 19.07 20.2K
10:30 19.07 19.07 19.05 19.05 29.3K
10:35 19.06 19.07 19.04 19.05 27.0K
10:40 19.05 19.05 19.03 19.03 15.0K
10:45 19.03 19.04 19.03 19.03 17.8K
10:50 19.04 19.05 19.03 19.03 28.9K
10:55 19.04 19.06 19.03 19.05 15.4K
11:00 19.05 19.10 19.05 19.09 180.8K
11:05 19.09 19.09 19.07 19.08 37.8K
11:10 19.09 19.09 19.06 19.07 20.5K
11:15 19.07 19.08 19.05 19.06 24.2K
11:20 19.06 19.07 19.04 19.05 27.7K
11:25 19.05 19.07 19.05 19.05 12.5K
13:00 19.06 19.09 19.05 19.09 72.7K
13:05 19.08 19.09 19.06 19.08 32.4K
13:10 19.08 19.08 19.04 19.06 31.5K
13:15 19.06 19.06 19.04 19.05 26.9K
13:20 19.05 19.06 19.05 19.06 52.7K
13:25 19.06 19.09 19.02 19.02 113.5K
13:30 19.04 19.07 19.01 19.03 200.8K
13:35 19.03 19.03 18.99 19.00 284.7K
13:40 18.99 19.00 18.97 19.00 65.0K
13:45 19.00 19.02 18.99 18.99 130.9K
13:50 18.99 19.00 18.97 18.97 67.5K
13:55 18.98 18.99 18.95 18.99 127.8K
14:00 18.98 19.00 18.98 18.98 84.4K
14:05 18.98 19.01 18.98 19.00 98.2K
14:10 18.99 19.03 18.99 19.01 83.2K
14:15 19.01 19.03 19.00 19.01 41.9K
14:20 19.02 19.03 19.01 19.03 23.3K
14:25 19.03 19.03 19.01 19.01 26.2K
14:30 19.02 19.04 19.00 19.01 74.9K
14:35 19.02 19.04 19.02 19.04 65.3K
14:40 19.03 19.04 19.01 19.04 67.2K
14:45 19.04 19.05 19.01 19.03 82.0K
14:50 19.02 19.03 19.00 19.00 90.6K
14:55 19.00 19.02 19.00 19.00 66.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据