伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.16 19.18 19.07 19.11 241.0K
09:35 19.11 19.12 19.05 19.05 95.7K
09:40 19.07 19.07 19.02 19.02 91.5K
09:45 19.01 19.05 19.01 19.05 98.4K
09:50 19.05 19.07 19.04 19.06 62.8K
09:55 19.07 19.07 19.05 19.06 80.4K
10:00 19.06 19.06 19.04 19.04 45.3K
10:05 19.05 19.05 19.03 19.05 60.0K
10:10 19.06 19.08 19.05 19.06 28.4K
10:15 19.06 19.07 19.04 19.05 36.2K
10:20 19.05 19.07 19.05 19.06 24.5K
10:25 19.07 19.07 19.04 19.04 83.8K
10:30 19.05 19.05 19.03 19.03 40.3K
10:35 19.03 19.05 19.03 19.04 17.9K
10:40 19.03 19.03 19.01 19.03 75.3K
10:45 19.03 19.03 19.01 19.02 46.7K
10:50 19.02 19.05 19.02 19.05 25.0K
10:55 19.05 19.08 19.05 19.08 40.4K
11:00 19.08 19.09 19.04 19.04 29.3K
11:05 19.05 19.05 19.04 19.05 18.0K
11:10 19.04 19.04 19.02 19.02 46.9K
11:15 19.04 19.04 19.03 19.03 30.6K
11:20 19.03 19.04 19.02 19.02 42.7K
11:25 19.03 19.04 19.01 19.03 49.2K
13:00 19.04 19.04 19.01 19.02 70.5K
13:05 19.02 19.03 19.01 19.03 74.5K
13:10 19.02 19.03 19.00 19.01 76.6K
13:15 19.00 19.01 18.98 18.99 104.6K
13:20 18.99 19.01 18.98 19.01 31.9K
13:25 19.02 19.04 19.01 19.03 26.0K
13:30 19.02 19.03 19.00 19.01 35.6K
13:35 19.01 19.02 18.99 19.00 34.6K
13:40 19.01 19.01 18.99 19.01 35.9K
13:45 19.01 19.01 18.98 19.00 69.0K
13:50 19.00 19.00 18.97 18.98 102.3K
13:55 18.98 18.98 18.95 18.97 100.8K
14:00 18.96 18.99 18.94 18.98 68.5K
14:05 18.97 18.98 18.95 18.95 92.0K
14:10 18.97 18.99 18.96 18.97 20.9K
14:15 18.98 18.99 18.97 18.98 23.0K
14:20 18.98 18.99 18.97 18.98 18.0K
14:25 18.98 18.99 18.96 18.98 49.6K
14:30 18.98 18.98 18.97 18.98 25.7K
14:35 18.98 18.99 18.97 18.97 40.6K
14:40 18.97 19.02 18.97 19.01 75.5K
14:45 19.01 19.03 18.99 19.01 81.8K
14:50 19.02 19.02 18.99 19.01 84.9K
14:55 18.99 19.02 18.99 19.01 22.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据