伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.95 19.03 18.93 19.02 173.4K
09:35 19.00 19.02 19.00 19.01 53.6K
09:40 19.01 19.02 18.94 18.96 142.3K
09:45 18.94 18.99 18.94 18.99 59.1K
09:50 18.99 19.00 18.98 19.00 79.4K
09:55 19.00 19.02 18.98 19.00 74.7K
10:00 18.99 19.02 18.98 19.01 148.9K
10:05 19.02 19.02 18.98 18.98 49.8K
10:10 18.99 19.00 18.98 18.99 131.1K
10:15 18.98 19.00 18.98 19.00 25.0K
10:20 18.98 19.00 18.97 18.98 70.9K
10:25 18.98 19.00 18.98 19.00 24.0K
10:30 19.00 19.00 18.98 18.99 41.4K
10:35 18.99 19.00 18.98 19.00 62.0K
10:40 18.99 19.00 18.99 19.00 11.0K
10:45 18.99 19.00 18.95 18.95 57.5K
10:50 18.96 18.97 18.95 18.97 26.8K
10:55 18.97 19.00 18.96 18.98 37.2K
11:00 18.98 18.99 18.98 18.98 42.2K
11:05 18.98 18.99 18.97 18.98 27.4K
11:10 18.97 18.98 18.97 18.98 46.6K
11:15 18.98 18.99 18.97 18.99 31.2K
11:20 18.98 18.99 18.98 18.98 27.2K
11:25 18.99 18.99 18.98 18.98 16.2K
13:00 18.98 19.04 18.98 19.01 348.7K
13:05 19.01 19.02 18.98 19.00 31.5K
13:10 19.00 19.01 18.99 19.01 33.9K
13:15 19.00 19.03 19.00 19.02 19.5K
13:20 19.01 19.03 19.01 19.03 52.2K
13:25 19.03 19.03 19.01 19.02 28.1K
13:30 19.01 19.02 19.00 19.01 33.0K
13:35 19.01 19.02 19.00 19.02 60.2K
13:40 19.03 19.03 18.99 19.00 113.1K
13:45 19.00 19.00 18.98 18.98 29.8K
13:50 18.99 19.00 18.98 19.00 19.8K
13:55 19.00 19.03 18.99 19.01 83.3K
14:00 19.01 19.10 19.01 19.06 222.8K
14:05 19.07 19.08 19.05 19.07 85.4K
14:10 19.08 19.13 19.08 19.12 104.6K
14:15 19.12 19.15 19.11 19.12 96.9K
14:20 19.13 19.19 19.12 19.15 210.2K
14:25 19.16 19.17 19.13 19.13 208.0K
14:30 19.13 19.16 19.12 19.14 115.4K
14:35 19.15 19.18 19.13 19.16 201.1K
14:40 19.16 19.18 19.14 19.15 80.9K
14:45 19.15 19.17 19.14 19.14 90.6K
14:50 19.15 19.16 19.13 19.14 136.6K
14:55 19.14 19.16 19.13 19.16 50.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据