伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.20 19.27 19.15 19.17 286.8K
09:35 19.17 19.20 19.16 19.17 71.6K
09:40 19.18 19.21 19.18 19.19 73.3K
09:45 19.18 19.19 19.14 19.15 90.1K
09:50 19.17 19.18 19.14 19.14 44.2K
09:55 19.14 19.15 19.12 19.13 35.4K
10:00 19.13 19.13 19.08 19.09 78.7K
10:05 19.08 19.11 19.08 19.10 75.4K
10:10 19.10 19.10 19.04 19.04 64.1K
10:15 19.04 19.06 19.03 19.03 40.7K
10:20 19.03 19.05 19.01 19.05 111.1K
10:25 19.03 19.06 19.03 19.04 68.0K
10:30 19.04 19.05 19.03 19.03 14.2K
10:35 19.03 19.05 19.02 19.03 16.8K
10:40 19.05 19.08 19.03 19.08 25.9K
10:45 19.10 19.10 19.06 19.06 32.7K
10:50 19.06 19.06 19.04 19.04 57.5K
10:55 19.04 19.05 19.01 19.02 65.0K
11:00 19.02 19.02 19.00 19.02 65.9K
11:05 19.02 19.04 19.02 19.02 21.1K
11:10 19.02 19.04 19.01 19.01 8.4K
11:15 19.01 19.01 18.97 18.98 111.0K
11:20 18.98 18.98 18.95 18.97 54.4K
11:25 18.96 18.96 18.94 18.96 38.9K
13:00 18.95 18.99 18.95 18.97 71.0K
13:05 18.98 18.98 18.93 18.95 88.2K
13:10 18.95 18.99 18.93 18.98 28.9K
13:15 18.98 19.00 18.95 18.96 89.8K
13:20 18.95 18.99 18.95 18.97 51.0K
13:25 18.97 19.00 18.96 18.96 65.2K
13:30 18.96 18.98 18.96 18.98 45.5K
13:35 18.99 19.00 18.97 18.97 46.8K
13:40 18.98 18.98 18.96 18.96 25.2K
13:45 18.97 18.97 18.94 18.95 41.0K
13:50 18.94 18.95 18.92 18.93 20.7K
13:55 18.92 18.93 18.92 18.93 55.3K
14:00 18.93 18.94 18.92 18.93 53.6K
14:05 18.92 18.94 18.92 18.94 53.3K
14:10 18.94 18.94 18.91 18.92 56.3K
14:15 18.92 18.93 18.88 18.92 178.3K
14:20 18.91 18.93 18.87 18.89 107.4K
14:25 18.89 18.91 18.86 18.91 57.4K
14:30 18.92 18.92 18.87 18.87 49.3K
14:35 18.86 18.88 18.86 18.87 67.0K
14:40 18.87 18.91 18.85 18.88 313.5K
14:45 18.88 18.90 18.88 18.90 98.1K
14:50 18.89 18.90 18.88 18.88 51.6K
14:55 18.88 18.90 18.88 18.88 48.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据