伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.08 19.12 19.05 19.12 110.1K
09:35 19.11 19.12 19.10 19.12 60.4K
09:40 19.12 19.13 19.11 19.12 45.2K
09:45 19.11 19.12 19.07 19.08 84.8K
09:50 19.10 19.10 19.07 19.09 42.1K
09:55 19.10 19.10 19.09 19.10 22.2K
10:00 19.09 19.09 19.03 19.03 163.8K
10:05 19.02 19.06 19.00 19.02 102.9K
10:10 19.02 19.04 19.02 19.03 32.3K
10:15 19.03 19.05 19.01 19.03 40.7K
10:20 19.03 19.04 19.01 19.04 45.4K
10:25 19.04 19.05 19.03 19.04 16.7K
10:30 19.05 19.06 19.05 19.06 17.3K
10:35 19.05 19.08 19.05 19.07 16.8K
10:40 19.07 19.09 19.07 19.08 39.3K
10:45 19.08 19.08 19.07 19.08 25.9K
10:50 19.09 19.09 19.06 19.06 27.7K
10:55 19.06 19.07 19.05 19.06 12.3K
11:00 19.06 19.06 19.04 19.05 69.0K
11:05 19.04 19.05 19.04 19.04 5.6K
11:10 19.05 19.06 19.05 19.06 7.7K
11:15 19.06 19.06 19.04 19.06 17.9K
11:20 19.05 19.06 19.05 19.05 10.0K
11:25 19.06 19.07 19.03 19.03 42.9K
13:00 19.03 19.12 19.03 19.11 157.9K
13:05 19.12 19.13 19.11 19.11 88.9K
13:10 19.11 19.15 19.10 19.13 83.2K
13:15 19.13 19.13 19.10 19.12 65.0K
13:20 19.13 19.18 19.13 19.14 83.3K
13:25 19.15 19.18 19.13 19.16 82.1K
13:30 19.17 19.17 19.15 19.16 21.9K
13:35 19.16 19.17 19.15 19.17 66.4K
13:40 19.16 19.17 19.16 19.16 19.9K
13:45 19.17 19.17 19.13 19.13 34.0K
13:50 19.14 19.14 19.13 19.14 12.5K
13:55 19.14 19.15 19.13 19.13 18.9K
14:00 19.15 19.15 19.12 19.13 32.8K
14:05 19.14 19.15 19.13 19.13 17.8K
14:10 19.16 19.16 19.13 19.14 36.8K
14:15 19.14 19.15 19.13 19.15 15.8K
14:20 19.15 19.17 19.14 19.15 53.0K
14:25 19.16 19.18 19.15 19.17 70.8K
14:30 19.17 19.18 19.16 19.16 120.0K
14:35 19.17 19.18 19.16 19.17 45.2K
14:40 19.17 19.17 19.15 19.15 27.4K
14:45 19.15 19.18 19.14 19.16 81.4K
14:50 19.18 19.18 19.16 19.16 69.4K
14:55 19.16 19.18 19.16 19.17 34.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据