伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.98 19.07 18.96 19.06 135.3K
09:35 19.04 19.05 18.97 19.03 143.0K
09:40 19.02 19.05 19.01 19.04 89.2K
09:45 19.04 19.07 19.04 19.04 62.4K
09:50 19.05 19.09 19.05 19.07 161.2K
09:55 19.07 19.07 19.05 19.06 60.2K
10:00 19.07 19.07 19.00 19.02 90.9K
10:05 19.02 19.04 19.00 19.01 45.1K
10:10 19.01 19.02 19.00 19.01 38.1K
10:15 19.01 19.03 19.00 19.00 44.2K
10:20 19.00 19.01 18.98 18.98 52.4K
10:25 18.99 18.99 18.95 18.95 68.2K
10:30 18.96 18.96 18.94 18.95 67.9K
10:35 18.96 18.97 18.94 18.97 46.4K
10:40 18.97 18.99 18.96 18.97 27.8K
10:45 18.98 18.98 18.95 18.96 35.9K
10:50 18.96 18.97 18.92 18.95 85.9K
10:55 18.94 19.05 18.94 18.99 228.5K
11:00 18.99 19.02 18.97 18.98 27.8K
11:05 19.00 19.02 18.99 19.01 17.1K
11:10 19.00 19.03 19.00 19.01 11.7K
11:15 19.02 19.04 19.02 19.03 15.1K
11:20 19.04 19.06 19.03 19.05 17.2K
11:25 19.05 19.06 19.04 19.04 19.8K
13:00 19.06 19.06 19.00 19.02 48.6K
13:05 19.02 19.03 18.99 18.99 32.6K
13:10 19.01 19.02 19.00 19.01 12.4K
13:15 19.01 19.01 18.99 18.99 23.6K
13:20 19.00 19.01 18.99 19.00 24.5K
13:25 19.00 19.04 19.00 19.03 56.9K
13:30 19.04 19.06 19.03 19.05 16.4K
13:35 19.04 19.05 19.03 19.03 25.6K
13:40 19.03 19.04 19.03 19.04 18.3K
13:45 19.03 19.06 19.03 19.06 60.8K
13:50 19.07 19.11 19.06 19.11 135.9K
13:55 19.10 19.10 19.08 19.09 69.4K
14:00 19.09 19.09 19.05 19.08 52.1K
14:05 19.09 19.09 19.07 19.07 34.4K
14:10 19.06 19.07 19.05 19.07 41.2K
14:15 19.06 19.07 19.04 19.05 22.8K
14:20 19.05 19.07 19.04 19.04 29.2K
14:25 19.05 19.06 19.04 19.06 25.1K
14:30 19.06 19.06 19.04 19.06 28.9K
14:35 19.06 19.07 19.05 19.06 40.7K
14:40 19.07 19.07 19.04 19.04 50.9K
14:45 19.05 19.06 19.03 19.05 68.5K
14:50 19.05 19.06 19.03 19.04 118.5K
14:55 19.06 19.07 19.04 19.06 40.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据