伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.41 19.48 19.35 19.47 131.4K
09:35 19.46 19.60 19.44 19.60 326.9K
09:40 19.60 19.60 19.51 19.57 112.6K
09:45 19.59 19.60 19.55 19.55 134.6K
09:50 19.57 19.60 19.54 19.57 160.7K
09:55 19.57 19.59 19.57 19.58 150.3K
10:00 19.58 19.59 19.55 19.58 90.8K
10:05 19.57 19.63 19.57 19.63 183.9K
10:10 19.63 19.65 19.61 19.65 105.8K
10:15 19.64 19.65 19.61 19.63 93.9K
10:20 19.63 19.68 19.62 19.68 317.0K
10:25 19.68 19.70 19.60 19.66 202.0K
10:30 19.66 19.66 19.60 19.61 69.2K
10:35 19.61 19.63 19.60 19.62 72.2K
10:40 19.62 19.62 19.61 19.61 50.8K
10:45 19.61 19.62 19.58 19.62 147.3K
10:50 19.62 19.64 19.61 19.63 29.1K
10:55 19.63 19.63 19.59 19.59 15.2K
11:00 19.59 19.59 19.53 19.54 119.7K
11:05 19.55 19.57 19.53 19.55 38.6K
11:10 19.55 19.56 19.53 19.53 25.7K
11:15 19.53 19.56 19.53 19.54 45.0K
11:20 19.54 19.56 19.54 19.55 3.4K
11:25 19.55 19.57 19.55 19.56 23.1K
13:00 19.57 19.62 19.56 19.60 97.2K
13:05 19.60 19.61 19.58 19.58 15.5K
13:10 19.59 19.59 19.58 19.58 28.3K
13:15 19.58 19.58 19.53 19.54 39.4K
13:20 19.53 19.53 19.51 19.52 43.0K
13:25 19.52 19.54 19.52 19.54 36.0K
13:30 19.54 19.55 19.51 19.53 27.7K
13:35 19.53 19.55 19.52 19.53 24.2K
13:40 19.54 19.57 19.53 19.57 41.4K
13:45 19.56 19.58 19.56 19.57 24.8K
13:50 19.58 19.59 19.56 19.56 48.1K
13:55 19.56 19.57 19.55 19.55 23.7K
14:00 19.55 19.58 19.55 19.56 26.4K
14:05 19.56 19.58 19.56 19.57 32.1K
14:10 19.57 19.58 19.56 19.58 26.8K
14:15 19.57 19.59 19.56 19.59 69.1K
14:20 19.59 19.65 19.59 19.61 221.9K
14:25 19.60 19.62 19.60 19.61 42.1K
14:30 19.62 19.62 19.59 19.59 43.9K
14:35 19.59 19.62 19.59 19.61 52.0K
14:40 19.61 19.63 19.61 19.63 66.6K
14:45 19.62 19.63 19.58 19.58 91.6K
14:50 19.58 19.60 19.57 19.59 85.0K
14:55 19.59 19.60 19.57 19.60 60.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据