伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.40 19.45 19.38 19.39 112.0K
09:35 19.40 19.43 19.38 19.43 66.1K
09:40 19.43 19.45 19.40 19.40 63.7K
09:45 19.40 19.42 19.40 19.40 54.7K
09:50 19.40 19.41 19.38 19.40 47.0K
09:55 19.40 19.41 19.36 19.36 66.8K
10:00 19.36 19.37 19.32 19.34 52.2K
10:05 19.34 19.37 19.32 19.36 42.0K
10:10 19.35 19.39 19.35 19.37 37.9K
10:15 19.37 19.38 19.36 19.37 19.4K
10:20 19.37 19.39 19.37 19.38 32.0K
10:25 19.38 19.42 19.37 19.42 73.7K
10:30 19.42 19.43 19.41 19.41 47.2K
10:35 19.41 19.42 19.40 19.41 15.7K
10:40 19.42 19.42 19.41 19.41 26.8K
10:45 19.41 19.49 19.40 19.47 186.7K
10:50 19.46 19.50 19.43 19.47 69.9K
10:55 19.45 19.47 19.45 19.46 20.0K
11:00 19.46 19.48 19.46 19.48 23.3K
11:05 19.48 19.49 19.46 19.48 71.7K
11:10 19.48 19.51 19.47 19.51 85.3K
11:15 19.51 19.54 19.51 19.53 78.6K
11:20 19.54 19.57 19.53 19.55 104.5K
11:25 19.55 19.56 19.54 19.55 72.5K
13:00 19.54 19.55 19.53 19.54 62.1K
13:05 19.54 19.54 19.52 19.52 44.2K
13:10 19.52 19.53 19.43 19.43 100.9K
13:15 19.43 19.43 19.34 19.35 207.1K
13:20 19.34 19.34 19.27 19.30 215.7K
13:25 19.31 19.31 19.25 19.25 168.3K
13:30 19.25 19.28 19.20 19.28 192.5K
13:35 19.28 19.31 19.27 19.28 107.3K
13:40 19.28 19.35 19.28 19.34 35.1K
13:45 19.33 19.36 19.32 19.33 53.4K
13:50 19.32 19.33 19.28 19.30 42.8K
13:55 19.30 19.35 19.30 19.31 69.3K
14:00 19.32 19.33 19.30 19.31 91.5K
14:05 19.32 19.32 19.30 19.32 43.6K
14:10 19.32 19.35 19.29 19.34 38.1K
14:15 19.35 19.35 19.31 19.33 44.7K
14:20 19.33 19.36 19.32 19.34 24.1K
14:25 19.33 19.38 19.33 19.37 38.3K
14:30 19.38 19.38 19.35 19.37 53.0K
14:35 19.37 19.39 19.36 19.38 101.3K
14:40 19.38 19.39 19.37 19.38 56.0K
14:45 19.38 19.40 19.38 19.38 72.4K
14:50 19.38 19.40 19.35 19.40 164.7K
14:55 19.39 19.40 19.37 19.40 37.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据