伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.35 19.40 19.31 19.32 136.2K
09:35 19.32 19.38 19.30 19.32 121.9K
09:40 19.33 19.37 19.31 19.34 86.5K
09:45 19.36 19.37 19.31 19.37 231.8K
09:50 19.37 19.39 19.33 19.33 106.4K
09:55 19.33 19.35 19.31 19.35 88.7K
10:00 19.34 19.37 19.32 19.37 45.7K
10:05 19.37 19.37 19.35 19.36 103.0K
10:10 19.37 19.39 19.34 19.38 147.4K
10:15 19.38 19.39 19.38 19.38 37.3K
10:20 19.39 19.42 19.37 19.41 117.0K
10:25 19.42 19.44 19.38 19.40 82.5K
10:30 19.40 19.44 19.40 19.44 52.2K
10:35 19.44 19.45 19.41 19.41 130.4K
10:40 19.41 19.43 19.38 19.39 52.4K
10:45 19.38 19.41 19.38 19.39 48.5K
10:50 19.40 19.40 19.38 19.38 40.3K
10:55 19.39 19.39 19.38 19.39 12.6K
11:00 19.38 19.39 19.37 19.37 30.2K
11:05 19.37 19.38 19.34 19.35 46.0K
11:10 19.36 19.38 19.35 19.38 23.7K
11:15 19.37 19.37 19.35 19.35 30.5K
11:20 19.34 19.34 19.32 19.33 52.0K
11:25 19.34 19.34 19.32 19.33 21.2K
13:00 19.34 19.34 19.32 19.32 32.0K
13:05 19.32 19.33 19.31 19.32 98.8K
13:10 19.31 19.33 19.31 19.32 12.6K
13:15 19.33 19.33 19.32 19.32 12.3K
13:20 19.32 19.36 19.32 19.36 47.5K
13:25 19.35 19.36 19.34 19.35 7.4K
13:30 19.35 19.35 19.32 19.33 26.1K
13:35 19.33 19.34 19.33 19.33 18.0K
13:40 19.35 19.35 19.33 19.34 39.7K
13:45 19.36 19.36 19.34 19.34 21.3K
13:50 19.33 19.35 19.33 19.35 29.1K
13:55 19.34 19.35 19.33 19.33 45.1K
14:00 19.33 19.36 19.33 19.35 37.2K
14:05 19.35 19.36 19.35 19.36 15.9K
14:10 19.35 19.36 19.35 19.36 20.7K
14:15 19.36 19.37 19.36 19.36 19.2K
14:20 19.36 19.37 19.35 19.36 17.2K
14:25 19.35 19.37 19.35 19.36 49.3K
14:30 19.38 19.38 19.37 19.37 32.4K
14:35 19.38 19.40 19.37 19.39 90.1K
14:40 19.39 19.40 19.39 19.40 83.8K
14:45 19.40 19.43 19.39 19.41 99.6K
14:50 19.41 19.42 19.37 19.38 72.0K
14:55 19.38 19.41 19.38 19.38 42.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据