伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.74 19.80 19.69 19.80 185.9K
09:35 19.77 19.77 19.71 19.73 125.2K
09:40 19.73 19.73 19.69 19.69 59.1K
09:45 19.70 19.71 19.68 19.70 58.2K
09:50 19.70 19.70 19.69 19.69 44.1K
09:55 19.69 19.70 19.68 19.69 36.3K
10:00 19.70 19.70 19.66 19.68 48.4K
10:05 19.69 19.71 19.67 19.70 56.8K
10:10 19.70 19.70 19.68 19.68 13.9K
10:15 19.69 19.70 19.68 19.68 30.8K
10:20 19.68 19.70 19.66 19.69 51.8K
10:25 19.70 19.72 19.69 19.71 19.2K
10:30 19.72 19.72 19.68 19.69 48.7K
10:35 19.68 19.69 19.68 19.69 14.1K
10:40 19.68 19.70 19.67 19.68 33.4K
10:45 19.68 19.71 19.68 19.71 23.4K
10:50 19.71 19.71 19.69 19.70 15.4K
10:55 19.70 19.70 19.69 19.70 8.0K
11:00 19.69 19.71 19.68 19.71 61.2K
11:05 19.71 19.72 19.70 19.72 14.8K
11:10 19.71 19.74 19.71 19.73 38.5K
11:15 19.73 19.74 19.71 19.72 19.6K
11:20 19.72 19.73 19.71 19.73 23.3K
11:25 19.72 19.73 19.72 19.73 26.8K
13:00 19.73 19.74 19.71 19.74 106.3K
13:05 19.74 19.74 19.72 19.73 40.2K
13:10 19.73 19.73 19.71 19.72 15.1K
13:15 19.71 19.72 19.70 19.71 18.7K
13:20 19.71 19.72 19.70 19.71 28.6K
13:25 19.71 19.72 19.71 19.71 17.8K
13:30 19.71 19.72 19.70 19.72 18.8K
13:35 19.72 19.72 19.70 19.71 14.5K
13:40 19.72 19.72 19.71 19.72 23.7K
13:45 19.71 19.73 19.71 19.72 49.5K
13:50 19.72 19.74 19.72 19.72 31.4K
13:55 19.72 19.73 19.71 19.71 27.6K
14:00 19.72 19.73 19.72 19.73 13.9K
14:05 19.73 19.74 19.71 19.71 38.9K
14:10 19.73 19.73 19.71 19.72 24.3K
14:15 19.72 19.73 19.70 19.73 41.2K
14:20 19.72 19.73 19.71 19.73 28.6K
14:25 19.73 19.73 19.71 19.72 50.5K
14:30 19.72 19.73 19.72 19.73 55.8K
14:35 19.73 19.74 19.72 19.74 43.6K
14:40 19.74 19.76 19.74 19.76 131.2K
14:45 19.76 19.76 19.74 19.75 74.1K
14:50 19.75 19.79 19.75 19.76 276.0K
14:55 19.76 19.77 19.73 19.73 33.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据