伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.56 19.57 19.51 19.54 68.8K
09:35 19.53 19.59 19.52 19.58 85.2K
09:40 19.58 19.60 19.56 19.59 57.4K
09:45 19.59 19.59 19.56 19.56 45.4K
09:50 19.57 19.57 19.53 19.54 171.5K
09:55 19.54 19.54 19.48 19.51 81.1K
10:00 19.50 19.57 19.50 19.57 60.6K
10:05 19.55 19.57 19.54 19.57 18.9K
10:10 19.56 19.62 19.55 19.61 132.4K
10:15 19.61 19.63 19.59 19.62 100.8K
10:20 19.62 19.64 19.62 19.62 30.4K
10:25 19.63 19.67 19.62 19.66 158.3K
10:30 19.66 19.67 19.61 19.62 150.9K
10:35 19.63 19.66 19.61 19.65 40.7K
10:40 19.65 19.67 19.61 19.63 88.5K
10:45 19.63 19.67 19.63 19.64 34.2K
10:50 19.64 19.65 19.63 19.64 19.2K
10:55 19.64 19.66 19.63 19.65 12.3K
11:00 19.64 19.67 19.64 19.64 25.9K
11:05 19.67 19.69 19.64 19.69 111.7K
11:10 19.69 19.71 19.69 19.71 83.8K
11:15 19.71 19.74 19.68 19.74 90.3K
11:20 19.75 19.78 19.74 19.74 61.7K
11:25 19.74 19.75 19.72 19.73 28.2K
13:00 19.73 19.74 19.70 19.74 47.4K
13:05 19.73 19.81 19.73 19.79 184.6K
13:10 19.79 19.79 19.76 19.76 28.0K
13:15 19.76 19.77 19.74 19.75 29.0K
13:20 19.74 19.76 19.73 19.76 27.4K
13:25 19.76 19.76 19.74 19.75 20.5K
13:30 19.75 19.77 19.73 19.75 85.9K
13:35 19.76 19.77 19.75 19.76 27.5K
13:40 19.76 19.76 19.75 19.76 43.5K
13:45 19.75 19.75 19.74 19.74 11.8K
13:50 19.75 19.75 19.71 19.73 32.2K
13:55 19.71 19.73 19.71 19.72 15.5K
14:00 19.72 19.73 19.70 19.70 20.0K
14:05 19.70 19.72 19.70 19.70 18.5K
14:10 19.71 19.71 19.69 19.70 35.9K
14:15 19.70 19.71 19.68 19.69 44.2K
14:20 19.70 19.70 19.69 19.69 19.9K
14:25 19.70 19.71 19.70 19.70 32.7K
14:30 19.71 19.71 19.70 19.70 34.0K
14:35 19.71 19.71 19.70 19.70 32.3K
14:40 19.71 19.71 19.70 19.71 55.9K
14:45 19.71 19.71 19.67 19.69 143.8K
14:50 19.69 19.72 19.69 19.71 36.6K
14:55 19.71 19.71 19.69 19.70 51.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据