伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.78 19.83 19.71 19.71 273.2K
09:35 19.71 19.72 19.66 19.67 280.7K
09:40 19.67 19.68 19.64 19.64 188.7K
09:45 19.65 19.68 19.63 19.66 85.3K
09:50 19.65 19.66 19.61 19.62 119.1K
09:55 19.61 19.63 19.61 19.62 68.7K
10:00 19.61 19.61 19.58 19.59 231.7K
10:05 19.59 19.59 19.54 19.56 115.2K
10:10 19.56 19.58 19.52 19.52 111.1K
10:15 19.52 19.54 19.50 19.54 147.8K
10:20 19.54 19.54 19.51 19.52 96.7K
10:25 19.53 19.53 19.51 19.51 97.0K
10:30 19.52 19.52 19.50 19.50 76.6K
10:35 19.50 19.51 19.48 19.48 227.3K
10:40 19.49 19.52 19.47 19.51 87.0K
10:45 19.52 19.52 19.49 19.50 61.9K
10:50 19.49 19.51 19.48 19.50 37.0K
10:55 19.50 19.51 19.49 19.50 41.9K
11:00 19.50 19.53 19.49 19.52 62.3K
11:05 19.53 19.56 19.53 19.55 81.7K
11:10 19.55 19.56 19.53 19.53 36.7K
11:15 19.53 19.54 19.52 19.53 16.7K
11:20 19.53 19.54 19.51 19.51 30.8K
11:25 19.52 19.54 19.51 19.54 48.6K
13:00 19.54 19.58 19.54 19.55 82.3K
13:05 19.55 19.55 19.51 19.52 29.9K
13:10 19.52 19.59 19.52 19.58 87.9K
13:15 19.58 19.58 19.54 19.54 39.1K
13:20 19.54 19.57 19.54 19.57 33.8K
13:25 19.56 19.59 19.56 19.57 93.3K
13:30 19.57 19.60 19.57 19.60 83.0K
13:35 19.61 19.62 19.59 19.61 36.2K
13:40 19.61 19.62 19.60 19.62 44.1K
13:45 19.62 19.63 19.61 19.62 65.1K
13:50 19.61 19.62 19.55 19.59 84.8K
13:55 19.58 19.59 19.56 19.58 62.3K
14:00 19.56 19.58 19.55 19.57 61.8K
14:05 19.57 19.57 19.55 19.55 49.6K
14:10 19.56 19.57 19.55 19.56 58.2K
14:15 19.56 19.56 19.54 19.56 50.8K
14:20 19.55 19.55 19.53 19.55 73.1K
14:25 19.55 19.55 19.53 19.53 75.1K
14:30 19.54 19.57 19.53 19.55 92.0K
14:35 19.54 19.55 19.52 19.52 132.3K
14:40 19.52 19.54 19.51 19.51 147.2K
14:45 19.51 19.54 19.50 19.51 198.2K
14:50 19.52 19.53 19.50 19.53 237.6K
14:55 19.52 19.53 19.50 19.50 403.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据