伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.03 20.08 19.91 20.03 646.3K
09:35 20.04 20.04 19.91 19.92 132.1K
09:40 19.92 19.97 19.91 19.91 145.7K
09:45 19.93 19.99 19.92 19.96 123.6K
09:50 19.96 19.97 19.89 19.92 151.0K
09:55 19.92 19.93 19.88 19.93 85.5K
10:00 19.94 19.97 19.92 19.94 122.6K
10:05 19.95 19.96 19.87 19.87 97.1K
10:10 19.87 19.90 19.87 19.89 91.7K
10:15 19.89 19.91 19.81 19.82 156.9K
10:20 19.86 19.94 19.86 19.88 116.2K
10:25 19.89 19.91 19.85 19.87 57.3K
10:30 19.87 19.91 19.84 19.89 63.9K
10:35 19.90 19.91 19.86 19.90 67.7K
10:40 19.89 19.94 19.89 19.93 96.7K
10:45 19.93 19.94 19.88 19.92 104.5K
10:50 19.92 19.93 19.89 19.91 84.2K
10:55 19.90 19.93 19.88 19.89 65.2K
11:00 19.89 19.90 19.85 19.86 59.9K
11:05 19.87 19.90 19.87 19.90 52.1K
11:10 19.89 19.89 19.87 19.88 36.1K
11:15 19.88 19.88 19.85 19.86 51.8K
11:20 19.85 19.87 19.85 19.87 21.6K
11:25 19.86 19.87 19.85 19.85 39.4K
13:00 19.86 19.88 19.84 19.86 84.5K
13:05 19.88 19.88 19.85 19.86 67.9K
13:10 19.86 19.88 19.84 19.84 32.6K
13:15 19.84 19.85 19.81 19.83 80.7K
13:20 19.83 19.84 19.82 19.83 60.7K
13:25 19.83 19.83 19.79 19.80 120.6K
13:30 19.80 19.80 19.77 19.78 177.5K
13:35 19.78 19.80 19.77 19.79 66.4K
13:40 19.79 19.80 19.79 19.80 41.8K
13:45 19.80 19.81 19.79 19.81 58.7K
13:50 19.81 19.83 19.81 19.81 53.0K
13:55 19.81 19.82 19.78 19.80 84.8K
14:00 19.80 19.80 19.78 19.80 45.6K
14:05 19.79 19.81 19.78 19.79 34.5K
14:10 19.79 19.81 19.78 19.79 73.5K
14:15 19.79 19.79 19.76 19.77 80.7K
14:20 19.77 19.77 19.75 19.75 77.9K
14:25 19.76 19.77 19.75 19.76 21.2K
14:30 19.76 19.77 19.75 19.76 75.3K
14:35 19.76 19.78 19.74 19.76 87.6K
14:40 19.76 19.77 19.75 19.75 75.8K
14:45 19.77 19.77 19.75 19.76 82.9K
14:50 19.75 19.78 19.75 19.78 191.7K
14:55 19.77 19.80 19.76 19.80 56.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据