伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.41 19.85 19.41 19.85 938.2K
09:35 19.85 19.96 19.79 19.83 920.3K
09:40 19.83 19.98 19.83 19.89 565.4K
09:45 19.91 19.93 19.84 19.86 283.2K
09:50 19.86 19.88 19.85 19.87 264.5K
09:55 19.86 19.88 19.78 19.80 140.4K
10:00 19.80 19.81 19.71 19.74 103.0K
10:05 19.74 19.77 19.67 19.69 194.6K
10:10 19.70 19.70 19.67 19.68 98.0K
10:15 19.68 19.69 19.66 19.67 48.0K
10:20 19.68 19.68 19.63 19.65 92.7K
10:25 19.65 19.68 19.63 19.65 50.6K
10:30 19.66 19.73 19.66 19.71 60.3K
10:35 19.71 19.72 19.67 19.67 53.6K
10:40 19.67 19.69 19.67 19.68 16.4K
10:45 19.70 19.79 19.70 19.78 129.3K
10:50 19.76 19.82 19.76 19.81 88.1K
10:55 19.80 19.80 19.75 19.76 25.7K
11:00 19.76 19.76 19.74 19.74 10.3K
11:05 19.74 19.74 19.71 19.72 16.4K
11:10 19.71 19.71 19.71 19.71 5.2K
11:15 19.71 19.71 19.69 19.69 24.2K
11:20 19.69 19.71 19.67 19.70 43.1K
11:25 19.70 19.70 19.67 19.70 18.5K
13:00 19.69 19.76 19.69 19.75 92.9K
13:05 19.75 19.83 19.74 19.82 126.9K
13:10 19.82 19.84 19.80 19.82 93.2K
13:15 19.82 19.85 19.82 19.84 127.2K
13:20 19.84 19.92 19.84 19.92 319.6K
13:25 19.93 19.97 19.90 19.90 365.2K
13:30 19.89 19.90 19.87 19.87 78.5K
13:35 19.87 19.87 19.84 19.87 85.7K
13:40 19.86 19.88 19.84 19.87 106.5K
13:45 19.87 19.87 19.84 19.84 32.3K
13:50 19.84 19.85 19.83 19.83 52.0K
13:55 19.83 19.84 19.82 19.84 45.8K
14:00 19.82 19.83 19.80 19.82 60.1K
14:05 19.83 19.85 19.82 19.84 39.0K
14:10 19.84 19.88 19.83 19.87 93.5K
14:15 19.87 19.87 19.82 19.84 68.5K
14:20 19.83 19.86 19.82 19.85 45.4K
14:25 19.85 19.86 19.84 19.85 35.4K
14:30 19.86 19.86 19.83 19.85 60.4K
14:35 19.85 19.86 19.84 19.85 76.9K
14:40 19.84 19.86 19.83 19.85 62.5K
14:45 19.85 19.86 19.82 19.82 129.0K
14:50 19.83 19.85 19.81 19.84 127.6K
14:55 19.84 19.85 19.83 19.83 75.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据