伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.51 19.59 19.50 19.57 160.0K
09:35 19.57 19.57 19.51 19.53 38.8K
09:40 19.55 19.58 19.54 19.56 59.9K
09:45 19.56 19.56 19.52 19.53 89.0K
09:50 19.53 19.57 19.53 19.55 24.7K
09:55 19.55 19.58 19.54 19.57 41.9K
10:00 19.57 19.60 19.56 19.60 38.6K
10:05 19.60 19.64 19.59 19.63 55.6K
10:10 19.63 19.71 19.62 19.68 246.2K
10:15 19.68 19.79 19.68 19.73 272.9K
10:20 19.73 19.78 19.70 19.72 138.6K
10:25 19.72 19.78 19.72 19.76 174.3K
10:30 19.76 19.78 19.74 19.76 83.4K
10:35 19.76 19.77 19.72 19.72 74.4K
10:40 19.74 19.75 19.71 19.71 17.7K
10:45 19.72 19.73 19.70 19.71 31.7K
10:50 19.71 19.71 19.67 19.67 44.9K
10:55 19.67 19.70 19.66 19.66 23.6K
11:00 19.66 19.69 19.66 19.68 25.9K
11:05 19.68 19.69 19.66 19.66 30.7K
11:10 19.67 19.68 19.64 19.64 47.8K
11:15 19.63 19.64 19.60 19.61 80.2K
11:20 19.60 19.60 19.56 19.56 55.5K
11:25 19.56 19.60 19.55 19.60 34.4K
13:00 19.60 19.61 19.57 19.60 61.1K
13:05 19.60 19.60 19.57 19.57 22.3K
13:10 19.57 19.60 19.57 19.60 34.4K
13:15 19.59 19.59 19.54 19.54 105.6K
13:20 19.54 19.56 19.53 19.54 34.6K
13:25 19.53 19.55 19.51 19.51 76.9K
13:30 19.51 19.52 19.50 19.51 62.5K
13:35 19.50 19.54 19.50 19.54 33.4K
13:40 19.53 19.55 19.53 19.55 19.7K
13:45 19.54 19.55 19.53 19.53 20.6K
13:50 19.54 19.55 19.53 19.55 21.2K
13:55 19.54 19.56 19.53 19.55 31.6K
14:00 19.55 19.59 19.54 19.57 26.4K
14:05 19.58 19.59 19.57 19.58 25.5K
14:10 19.58 19.61 19.57 19.60 37.5K
14:15 19.59 19.59 19.56 19.57 28.4K
14:20 19.56 19.56 19.54 19.55 28.5K
14:25 19.54 19.56 19.54 19.55 16.6K
14:30 19.57 19.58 19.55 19.57 27.4K
14:35 19.56 19.58 19.56 19.56 15.5K
14:40 19.57 19.59 19.56 19.57 75.4K
14:45 19.57 19.60 19.57 19.60 69.7K
14:50 19.58 19.59 19.57 19.58 29.3K
14:55 19.57 19.60 19.57 19.60 42.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据