伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.60 19.73 19.60 19.71 166.0K
09:35 19.71 19.75 19.67 19.72 230.8K
09:40 19.72 19.72 19.66 19.66 49.2K
09:45 19.67 19.71 19.67 19.68 24.0K
09:50 19.68 19.68 19.65 19.67 33.5K
09:55 19.67 19.68 19.65 19.68 24.8K
10:00 19.67 19.70 19.67 19.68 32.7K
10:05 19.69 19.69 19.66 19.66 23.7K
10:10 19.67 19.69 19.66 19.68 51.1K
10:15 19.68 19.75 19.66 19.72 112.5K
10:20 19.72 19.74 19.70 19.73 46.7K
10:25 19.75 19.75 19.73 19.74 82.4K
10:30 19.74 19.75 19.70 19.71 36.7K
10:35 19.72 19.72 19.71 19.72 25.7K
10:40 19.71 19.72 19.70 19.70 42.2K
10:45 19.70 19.72 19.68 19.71 64.9K
10:50 19.71 19.73 19.71 19.72 26.0K
10:55 19.72 19.75 19.71 19.75 74.4K
11:00 19.75 19.75 19.74 19.74 66.2K
11:05 19.75 19.75 19.72 19.75 49.3K
11:10 19.75 19.77 19.73 19.76 132.0K
11:15 19.76 19.76 19.74 19.75 21.7K
11:20 19.76 19.76 19.74 19.75 31.3K
11:25 19.74 19.75 19.73 19.73 31.6K
13:00 19.74 19.74 19.73 19.74 40.1K
13:05 19.74 19.74 19.72 19.73 10.2K
13:10 19.74 19.74 19.73 19.73 14.0K
13:15 19.73 19.80 19.73 19.77 207.4K
13:20 19.77 19.77 19.72 19.76 89.3K
13:25 19.74 19.75 19.73 19.73 28.6K
13:30 19.73 19.75 19.72 19.73 59.2K
13:35 19.72 19.73 19.71 19.71 30.3K
13:40 19.71 19.73 19.70 19.71 81.2K
13:45 19.70 19.70 19.67 19.67 79.5K
13:50 19.66 19.68 19.65 19.67 38.9K
13:55 19.66 19.67 19.63 19.64 106.7K
14:00 19.64 19.66 19.58 19.59 136.6K
14:05 19.59 19.60 19.56 19.56 47.0K
14:10 19.56 19.58 19.53 19.53 84.2K
14:15 19.55 19.60 19.53 19.58 91.5K
14:20 19.59 19.60 19.57 19.59 63.0K
14:25 19.58 19.59 19.56 19.57 77.0K
14:30 19.56 19.57 19.52 19.53 145.3K
14:35 19.53 19.56 19.53 19.56 122.9K
14:40 19.56 19.57 19.54 19.55 48.3K
14:45 19.54 19.56 19.54 19.56 81.8K
14:50 19.56 19.56 19.52 19.53 119.9K
14:55 19.53 19.54 19.51 19.51 66.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据