伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.68 19.75 19.65 19.65 277.1K
09:35 19.66 19.72 19.66 19.69 92.4K
09:40 19.69 19.73 19.69 19.73 72.8K
09:45 19.73 19.74 19.70 19.72 82.4K
09:50 19.70 19.74 19.70 19.74 116.1K
09:55 19.73 19.74 19.70 19.71 74.9K
10:00 19.72 19.73 19.68 19.68 223.5K
10:05 19.68 19.69 19.67 19.67 34.1K
10:10 19.67 19.68 19.65 19.65 91.4K
10:15 19.65 19.68 19.64 19.66 92.8K
10:20 19.66 19.68 19.64 19.67 41.7K
10:25 19.67 19.70 19.67 19.70 33.5K
10:30 19.69 19.70 19.69 19.69 19.9K
10:35 19.68 19.70 19.68 19.68 28.0K
10:40 19.67 19.68 19.67 19.68 22.5K
10:45 19.68 19.68 19.66 19.68 30.2K
10:50 19.67 19.70 19.67 19.69 51.0K
10:55 19.69 19.71 19.68 19.70 41.1K
11:00 19.69 19.71 19.69 19.70 34.6K
11:05 19.70 19.72 19.69 19.71 62.7K
11:10 19.71 19.74 19.71 19.72 34.3K
11:15 19.74 19.74 19.68 19.68 50.8K
11:20 19.70 19.72 19.70 19.71 14.7K
11:25 19.71 19.72 19.69 19.70 18.5K
13:00 19.70 19.70 19.69 19.69 52.0K
13:05 19.69 19.70 19.68 19.69 27.0K
13:10 19.69 19.71 19.68 19.69 25.7K
13:15 19.70 19.72 19.70 19.72 49.6K
13:20 19.71 19.71 19.69 19.71 39.2K
13:25 19.71 19.71 19.70 19.70 37.7K
13:30 19.70 19.73 19.70 19.71 111.7K
13:35 19.71 19.72 19.70 19.71 55.9K
13:40 19.70 19.73 19.70 19.73 77.1K
13:45 19.72 19.74 19.71 19.73 107.6K
13:50 19.72 19.74 19.72 19.72 179.6K
13:55 19.72 19.74 19.71 19.71 100.9K
14:00 19.71 19.73 19.71 19.71 85.6K
14:05 19.72 19.73 19.71 19.71 39.9K
14:10 19.71 19.72 19.71 19.72 35.4K
14:15 19.72 19.73 19.72 19.72 36.1K
14:20 19.72 19.73 19.71 19.72 26.8K
14:25 19.72 19.73 19.71 19.73 48.6K
14:30 19.73 19.74 19.72 19.74 57.5K
14:35 19.74 19.75 19.73 19.75 68.8K
14:40 19.74 19.74 19.73 19.73 53.3K
14:45 19.74 19.74 19.72 19.74 29.5K
14:50 19.73 19.74 19.72 19.72 92.2K
14:55 19.71 19.73 19.71 19.71 60.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据