伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.58 19.60 19.41 19.44 247.0K
09:35 19.43 19.44 19.37 19.41 275.1K
09:40 19.39 19.42 19.37 19.39 151.6K
09:45 19.39 19.43 19.38 19.38 76.5K
09:50 19.38 19.39 19.36 19.39 111.1K
09:55 19.38 19.40 19.36 19.39 102.8K
10:00 19.39 19.40 19.37 19.37 67.5K
10:05 19.37 19.42 19.36 19.40 46.8K
10:10 19.40 19.43 19.38 19.43 63.3K
10:15 19.44 19.44 19.40 19.40 45.3K
10:20 19.40 19.42 19.38 19.38 52.0K
10:25 19.38 19.41 19.38 19.41 59.2K
10:30 19.41 19.41 19.39 19.40 28.4K
10:35 19.40 19.44 19.40 19.42 75.1K
10:40 19.42 19.43 19.42 19.43 37.1K
10:45 19.44 19.48 19.44 19.46 50.6K
10:50 19.47 19.48 19.45 19.47 27.8K
10:55 19.47 19.51 19.46 19.49 106.3K
11:00 19.47 19.53 19.47 19.52 73.6K
11:05 19.53 19.53 19.50 19.51 24.6K
11:10 19.51 19.56 19.51 19.56 38.2K
11:15 19.55 19.56 19.54 19.55 19.8K
11:20 19.55 19.55 19.51 19.52 48.8K
11:25 19.51 19.53 19.49 19.51 33.4K
13:00 19.51 19.53 19.50 19.52 25.1K
13:05 19.52 19.57 19.52 19.57 77.8K
13:10 19.57 19.57 19.55 19.57 33.1K
13:15 19.56 19.58 19.56 19.58 38.3K
13:20 19.57 19.57 19.53 19.54 52.5K
13:25 19.54 19.55 19.51 19.52 20.4K
13:30 19.51 19.54 19.49 19.54 43.9K
13:35 19.53 19.55 19.53 19.54 22.2K
13:40 19.55 19.55 19.51 19.54 31.0K
13:45 19.54 19.54 19.52 19.53 19.0K
13:50 19.53 19.55 19.53 19.55 16.3K
13:55 19.55 19.55 19.52 19.52 59.0K
14:00 19.53 19.54 19.51 19.54 30.4K
14:05 19.54 19.59 19.54 19.58 53.6K
14:10 19.59 19.59 19.57 19.57 25.6K
14:15 19.57 19.58 19.56 19.58 16.5K
14:20 19.57 19.58 19.54 19.56 31.9K
14:25 19.56 19.56 19.52 19.52 62.8K
14:30 19.53 19.55 19.53 19.55 31.5K
14:35 19.55 19.56 19.54 19.55 37.3K
14:40 19.56 19.57 19.55 19.57 68.7K
14:45 19.56 19.56 19.55 19.56 45.0K
14:50 19.55 19.58 19.55 19.57 101.5K
14:55 19.55 19.58 19.55 19.57 30.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据