伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.85 19.85 19.72 19.77 303.6K
09:35 19.77 19.77 19.69 19.69 232.6K
09:40 19.69 19.72 19.65 19.67 215.8K
09:45 19.66 19.73 19.66 19.71 103.4K
09:50 19.71 19.74 19.68 19.74 102.8K
09:55 19.73 19.73 19.66 19.69 136.6K
10:00 19.68 19.71 19.66 19.67 223.9K
10:05 19.68 19.69 19.66 19.67 77.7K
10:10 19.66 19.68 19.65 19.68 73.7K
10:15 19.68 19.72 19.67 19.70 39.1K
10:20 19.70 19.74 19.69 19.73 25.2K
10:25 19.73 19.73 19.71 19.72 39.2K
10:30 19.73 19.74 19.71 19.74 24.4K
10:35 19.74 19.75 19.72 19.74 24.1K
10:40 19.74 19.74 19.72 19.73 14.4K
10:45 19.72 19.72 19.69 19.69 33.9K
10:50 19.70 19.71 19.68 19.69 229.0K
10:55 19.68 19.68 19.65 19.67 112.0K
11:00 19.66 19.68 19.65 19.65 79.2K
11:05 19.66 19.67 19.61 19.62 144.7K
11:10 19.63 19.64 19.60 19.60 116.6K
11:15 19.60 19.60 19.57 19.58 128.0K
11:20 19.58 19.60 19.54 19.54 165.2K
11:25 19.55 19.61 19.55 19.59 24.3K
13:00 19.59 19.64 19.58 19.59 83.9K
13:05 19.61 19.61 19.55 19.57 87.3K
13:10 19.56 19.57 19.55 19.56 45.5K
13:15 19.56 19.57 19.54 19.55 47.8K
13:20 19.54 19.55 19.50 19.51 166.9K
13:25 19.51 19.52 19.48 19.51 139.6K
13:30 19.51 19.69 19.47 19.69 360.4K
13:35 19.69 19.74 19.61 19.61 290.4K
13:40 19.62 19.65 19.61 19.62 47.1K
13:45 19.60 19.65 19.60 19.64 68.5K
13:50 19.64 19.64 19.58 19.59 58.8K
13:55 19.58 19.59 19.54 19.58 94.8K
14:00 19.57 19.61 19.57 19.58 99.3K
14:05 19.57 19.61 19.57 19.57 57.2K
14:10 19.57 19.60 19.56 19.58 47.1K
14:15 19.57 19.60 19.56 19.60 44.9K
14:20 19.59 19.61 19.58 19.61 56.5K
14:25 19.61 19.64 19.59 19.62 104.5K
14:30 19.63 19.63 19.59 19.61 60.5K
14:35 19.60 19.61 19.59 19.60 38.5K
14:40 19.61 19.63 19.60 19.63 98.9K
14:45 19.63 19.64 19.60 19.61 116.0K
14:50 19.61 19.64 19.58 19.59 142.1K
14:55 19.60 19.60 19.56 19.58 115.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据