伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.49 19.50 19.39 19.44 172.6K
09:35 19.44 19.46 19.42 19.42 132.6K
09:40 19.42 19.43 19.38 19.38 213.5K
09:45 19.39 19.41 19.38 19.40 73.8K
09:50 19.40 19.42 19.39 19.41 69.9K
09:55 19.40 19.44 19.40 19.44 56.1K
10:00 19.44 19.46 19.42 19.44 26.2K
10:05 19.44 19.45 19.41 19.41 95.6K
10:10 19.40 19.43 19.40 19.41 30.6K
10:15 19.41 19.45 19.41 19.45 48.9K
10:20 19.45 19.46 19.43 19.44 49.1K
10:25 19.46 19.48 19.44 19.48 38.4K
10:30 19.49 19.50 19.47 19.48 72.0K
10:35 19.48 19.48 19.44 19.46 82.3K
10:40 19.46 19.47 19.44 19.44 23.1K
10:45 19.45 19.46 19.44 19.45 41.8K
10:50 19.45 19.46 19.41 19.42 153.9K
10:55 19.41 19.41 19.39 19.40 144.6K
11:00 19.39 19.41 19.36 19.41 124.2K
11:05 19.40 19.43 19.40 19.41 10.9K
11:10 19.41 19.46 19.41 19.46 21.6K
11:15 19.44 19.45 19.42 19.45 23.9K
11:20 19.44 19.46 19.44 19.45 24.6K
11:25 19.46 19.46 19.43 19.46 12.6K
13:00 19.46 19.54 19.46 19.54 168.7K
13:05 19.54 19.54 19.48 19.52 151.1K
13:10 19.51 19.54 19.51 19.54 71.5K
13:15 19.54 19.55 19.53 19.54 89.0K
13:20 19.54 19.55 19.53 19.54 48.6K
13:25 19.54 19.57 19.54 19.55 97.1K
13:30 19.56 19.57 19.55 19.55 47.4K
13:35 19.56 19.58 19.56 19.57 109.0K
13:40 19.56 19.58 19.56 19.58 38.3K
13:45 19.57 19.57 19.55 19.57 39.3K
13:50 19.57 19.57 19.55 19.56 36.5K
13:55 19.55 19.56 19.53 19.55 26.6K
14:00 19.55 19.55 19.53 19.53 14.9K
14:05 19.54 19.56 19.53 19.54 41.3K
14:10 19.54 19.58 19.54 19.57 67.3K
14:15 19.57 19.57 19.55 19.55 28.5K
14:20 19.55 19.56 19.54 19.55 20.6K
14:25 19.54 19.55 19.52 19.53 39.1K
14:30 19.54 19.54 19.50 19.52 65.2K
14:35 19.52 19.54 19.52 19.52 23.1K
14:40 19.52 19.54 19.51 19.52 34.7K
14:45 19.52 19.52 19.49 19.49 137.2K
14:50 19.50 19.52 19.49 19.52 132.3K
14:55 19.52 19.52 19.50 19.50 84.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据