伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.05 19.23 19.05 19.22 327.8K
09:35 19.22 19.22 19.16 19.17 98.5K
09:40 19.16 19.23 19.15 19.22 184.1K
09:45 19.22 19.24 19.17 19.19 205.9K
09:50 19.17 19.20 19.16 19.17 163.9K
09:55 19.17 19.29 19.16 19.26 254.1K
10:00 19.26 19.29 19.22 19.24 84.6K
10:05 19.24 19.27 19.23 19.25 90.7K
10:10 19.26 19.33 19.24 19.27 445.8K
10:15 19.28 19.30 19.26 19.28 93.9K
10:20 19.29 19.32 19.29 19.29 147.8K
10:25 19.29 19.29 19.24 19.26 122.3K
10:30 19.25 19.28 19.25 19.27 113.8K
10:35 19.27 19.27 19.25 19.26 45.8K
10:40 19.26 19.27 19.25 19.25 59.0K
10:45 19.25 19.27 19.24 19.25 97.5K
10:50 19.25 19.26 19.25 19.26 51.0K
10:55 19.26 19.28 19.25 19.28 62.9K
11:00 19.28 19.29 19.27 19.28 55.6K
11:05 19.28 19.33 19.28 19.33 256.2K
11:10 19.33 19.33 19.29 19.29 74.2K
11:15 19.29 19.32 19.28 19.32 69.4K
11:20 19.31 19.32 19.27 19.28 41.2K
11:25 19.29 19.31 19.28 19.29 47.0K
13:00 19.29 19.33 19.27 19.33 107.7K
13:05 19.35 19.53 19.35 19.52 867.6K
13:10 19.51 19.54 19.49 19.53 333.7K
13:15 19.53 19.53 19.48 19.53 251.7K
13:20 19.55 19.59 19.54 19.56 369.1K
13:25 19.57 19.59 19.53 19.53 173.9K
13:30 19.54 19.54 19.45 19.45 109.7K
13:35 19.46 19.47 19.45 19.45 87.0K
13:40 19.45 19.60 19.45 19.60 222.0K
13:45 19.59 19.66 19.56 19.59 237.0K
13:50 19.59 19.63 19.54 19.62 157.1K
13:55 19.61 19.63 19.58 19.60 124.5K
14:00 19.60 19.62 19.57 19.58 96.8K
14:05 19.57 19.64 19.57 19.63 169.0K
14:10 19.63 19.65 19.59 19.60 167.4K
14:15 19.60 19.61 19.60 19.60 74.1K
14:20 19.60 19.61 19.59 19.59 116.8K
14:25 19.59 19.60 19.54 19.54 446.7K
14:30 19.53 19.57 19.49 19.52 185.2K
14:35 19.52 19.53 19.51 19.52 100.9K
14:40 19.51 19.52 19.47 19.52 197.0K
14:45 19.52 19.52 19.47 19.47 167.8K
14:50 19.47 19.50 19.46 19.50 169.6K
14:55 19.50 19.50 19.48 19.48 159.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据