伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.94 18.98 18.87 18.98 138.0K
09:35 18.98 19.03 18.95 18.98 237.4K
09:40 18.97 19.00 18.93 18.93 76.4K
09:45 18.92 18.99 18.92 18.97 64.3K
09:50 18.97 19.02 18.96 19.01 164.8K
09:55 19.01 19.01 18.98 19.00 78.5K
10:00 19.00 19.00 18.95 18.96 61.9K
10:05 18.96 18.98 18.95 18.97 62.4K
10:10 18.96 18.97 18.95 18.97 31.9K
10:15 18.97 19.00 18.96 19.00 77.7K
10:20 19.00 19.02 18.97 18.98 96.9K
10:25 18.99 19.01 18.97 19.00 55.4K
10:30 19.00 19.01 18.99 19.00 37.8K
10:35 19.00 19.05 19.00 19.02 184.5K
10:40 19.02 19.04 19.01 19.02 60.0K
10:45 19.02 19.04 19.01 19.02 98.7K
10:50 19.02 19.08 19.02 19.07 226.5K
10:55 19.07 19.12 19.06 19.10 364.1K
11:00 19.10 19.10 19.07 19.08 34.8K
11:05 19.07 19.11 19.07 19.07 80.7K
11:10 19.07 19.10 19.07 19.08 69.8K
11:15 19.08 19.09 19.02 19.06 108.8K
11:20 19.06 19.10 19.05 19.08 62.1K
11:25 19.08 19.15 19.08 19.14 282.1K
13:00 19.15 19.16 19.08 19.09 89.9K
13:05 19.10 19.10 19.08 19.09 51.7K
13:10 19.10 19.13 19.09 19.13 84.9K
13:15 19.13 19.13 19.10 19.10 45.8K
13:20 19.11 19.12 19.10 19.10 53.6K
13:25 19.10 19.11 19.09 19.09 36.3K
13:30 19.10 19.19 19.10 19.18 423.2K
13:35 19.16 19.17 19.15 19.16 50.3K
13:40 19.15 19.17 19.15 19.16 45.3K
13:45 19.16 19.17 19.15 19.16 69.3K
13:50 19.16 19.17 19.15 19.17 58.3K
13:55 19.17 19.18 19.14 19.14 128.6K
14:00 19.14 19.14 19.12 19.13 79.4K
14:05 19.13 19.14 19.11 19.11 85.7K
14:10 19.11 19.12 19.10 19.11 64.4K
14:15 19.10 19.11 19.10 19.10 42.3K
14:20 19.11 19.12 19.10 19.10 51.0K
14:25 19.10 19.12 19.10 19.12 45.8K
14:30 19.12 19.13 19.11 19.12 45.9K
14:35 19.12 19.13 19.11 19.12 62.5K
14:40 19.12 19.14 19.11 19.11 89.5K
14:45 19.11 19.12 19.10 19.10 110.9K
14:50 19.10 19.11 19.06 19.07 239.6K
14:55 19.07 19.07 19.06 19.06 247.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据