伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.66 19.69 19.50 19.54 560.2K
09:35 19.54 19.54 19.11 19.16 802.8K
09:40 19.16 19.25 19.13 19.14 703.7K
09:45 19.15 19.26 19.15 19.26 260.6K
09:50 19.25 19.27 19.15 19.17 452.8K
09:55 19.16 19.18 19.16 19.17 224.9K
10:00 19.16 19.20 19.16 19.20 212.1K
10:05 19.20 19.23 19.19 19.20 224.4K
10:10 19.20 19.31 19.20 19.31 230.3K
10:15 19.31 19.34 19.22 19.24 151.3K
10:20 19.25 19.30 19.22 19.22 179.2K
10:25 19.22 19.29 19.22 19.26 105.4K
10:30 19.25 19.29 19.24 19.28 172.4K
10:35 19.28 19.29 19.25 19.27 68.1K
10:40 19.26 19.28 19.19 19.20 263.9K
10:45 19.19 19.20 19.13 19.17 334.4K
10:50 19.17 19.19 19.17 19.17 123.4K
10:55 19.17 19.18 19.16 19.18 63.3K
11:00 19.17 19.18 19.14 19.16 132.2K
11:05 19.15 19.16 19.13 19.13 148.7K
11:10 19.13 19.16 19.13 19.16 83.3K
11:15 19.15 19.17 19.13 19.13 164.6K
11:20 19.13 19.14 19.12 19.13 171.5K
11:25 19.13 19.14 19.12 19.13 125.5K
13:00 19.13 19.20 19.11 19.17 348.4K
13:05 19.17 19.17 19.10 19.12 339.0K
13:10 19.12 19.15 19.11 19.11 127.2K
13:15 19.11 19.16 19.11 19.15 153.3K
13:20 19.15 19.18 19.14 19.14 129.7K
13:25 19.14 19.15 19.12 19.13 239.3K
13:30 19.13 19.14 19.12 19.12 123.9K
13:35 19.12 19.15 19.12 19.12 198.3K
13:40 19.12 19.17 19.12 19.16 141.3K
13:45 19.17 19.24 19.15 19.21 196.5K
13:50 19.22 19.23 19.16 19.16 193.8K
13:55 19.15 19.18 19.15 19.16 130.0K
14:00 19.16 19.17 19.15 19.17 146.0K
14:05 19.16 19.17 19.11 19.12 548.3K
14:10 19.12 19.15 19.12 19.13 159.0K
14:15 19.13 19.17 19.13 19.14 178.3K
14:20 19.15 19.18 19.13 19.15 256.9K
14:25 19.16 19.17 19.12 19.12 339.8K
14:30 19.12 19.14 19.12 19.12 290.5K
14:35 19.13 19.14 19.12 19.13 228.8K
14:40 19.12 19.13 19.08 19.10 926.1K
14:45 19.09 19.12 19.08 19.12 301.9K
14:50 19.11 19.11 19.07 19.07 675.8K
14:55 19.07 19.07 19.06 19.06 241.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据