伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.22 19.24 19.18 19.18 251.1K
09:35 19.17 19.17 19.11 19.12 129.1K
09:40 19.12 19.13 19.10 19.11 98.9K
09:45 19.11 19.16 19.11 19.13 96.2K
09:50 19.14 19.17 19.13 19.17 59.6K
09:55 19.16 19.21 19.15 19.15 53.9K
10:00 19.15 19.20 19.13 19.19 43.7K
10:05 19.19 19.21 19.17 19.19 52.4K
10:10 19.19 19.19 19.18 19.18 29.0K
10:15 19.18 19.20 19.18 19.18 41.9K
10:20 19.18 19.18 19.14 19.18 76.3K
10:25 19.17 19.24 19.15 19.24 84.7K
10:30 19.22 19.26 19.22 19.24 57.4K
10:35 19.24 19.24 19.23 19.24 21.9K
10:40 19.28 19.30 19.27 19.28 89.3K
10:45 19.28 19.32 19.28 19.29 52.7K
10:50 19.29 19.29 19.23 19.25 46.7K
10:55 19.25 19.26 19.25 19.26 5.4K
11:00 19.25 19.26 19.24 19.25 62.8K
11:05 19.26 19.26 19.24 19.24 22.3K
11:10 19.24 19.27 19.24 19.26 11.7K
11:15 19.27 19.27 19.25 19.27 24.2K
11:20 19.27 19.30 19.26 19.26 74.7K
11:25 19.26 19.32 19.26 19.32 50.9K
13:00 19.33 19.33 19.28 19.30 40.5K
13:05 19.31 19.45 19.29 19.45 253.9K
13:10 19.44 19.45 19.38 19.39 76.5K
13:15 19.38 19.40 19.35 19.40 86.9K
13:20 19.38 19.40 19.36 19.36 21.7K
13:25 19.36 19.39 19.35 19.38 55.1K
13:30 19.38 19.43 19.38 19.43 73.3K
13:35 19.43 19.49 19.39 19.49 153.0K
13:40 19.49 19.49 19.46 19.46 83.3K
13:45 19.46 19.53 19.46 19.53 97.3K
13:50 19.52 19.65 19.52 19.63 326.1K
13:55 19.63 19.64 19.57 19.58 165.9K
14:00 19.61 19.61 19.56 19.60 123.8K
14:05 19.59 19.61 19.57 19.61 133.0K
14:10 19.61 19.61 19.58 19.59 49.8K
14:15 19.59 19.61 19.58 19.59 48.5K
14:20 19.58 19.60 19.58 19.59 94.7K
14:25 19.59 19.61 19.57 19.57 98.4K
14:30 19.57 19.60 19.57 19.59 116.0K
14:35 19.59 19.60 19.57 19.59 70.8K
14:40 19.59 19.62 19.56 19.62 147.0K
14:45 19.61 19.62 19.58 19.59 239.2K
14:50 19.59 19.60 19.58 19.59 134.0K
14:55 19.59 19.60 19.58 19.58 134.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据