伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.22 19.45 19.22 19.36 143.2K
09:35 19.37 19.44 19.31 19.33 147.7K
09:40 19.34 19.41 19.30 19.32 143.6K
09:45 19.32 19.40 19.31 19.31 153.2K
09:50 19.31 19.42 19.31 19.39 82.8K
09:55 19.42 19.43 19.34 19.40 76.3K
10:00 19.39 19.40 19.37 19.37 35.8K
10:05 19.38 19.40 19.32 19.32 50.9K
10:10 19.32 19.38 19.31 19.35 141.8K
10:15 19.35 19.38 19.34 19.36 54.4K
10:20 19.36 19.36 19.31 19.32 65.5K
10:25 19.32 19.34 19.27 19.31 87.2K
10:30 19.31 19.32 19.26 19.27 51.2K
10:35 19.26 19.29 19.25 19.29 62.8K
10:40 19.28 19.30 19.26 19.27 47.5K
10:45 19.27 19.29 19.26 19.29 28.7K
10:50 19.28 19.32 19.25 19.29 87.3K
10:55 19.28 19.33 19.28 19.31 39.6K
11:00 19.30 19.33 19.29 19.29 35.3K
11:05 19.30 19.30 19.28 19.29 22.6K
11:10 19.29 19.33 19.28 19.30 39.3K
11:15 19.31 19.33 19.29 19.32 37.3K
11:20 19.30 19.35 19.30 19.31 50.6K
11:25 19.31 19.33 19.30 19.31 40.9K
13:00 19.32 19.33 19.28 19.29 85.7K
13:05 19.31 19.35 19.30 19.31 79.1K
13:10 19.33 19.34 19.30 19.31 142.2K
13:15 19.30 19.34 19.30 19.33 46.1K
13:20 19.34 19.35 19.33 19.34 34.5K
13:25 19.32 19.33 19.28 19.32 66.4K
13:30 19.31 19.32 19.28 19.29 82.7K
13:35 19.30 19.30 19.28 19.29 61.3K
13:40 19.28 19.30 19.27 19.29 71.2K
13:45 19.29 19.30 19.28 19.29 33.7K
13:50 19.29 19.31 19.29 19.31 22.5K
13:55 19.30 19.31 19.29 19.30 33.5K
14:00 19.29 19.30 19.28 19.29 27.4K
14:05 19.29 19.33 19.28 19.31 41.9K
14:10 19.31 19.33 19.30 19.33 42.9K
14:15 19.34 19.35 19.31 19.32 55.0K
14:20 19.32 19.33 19.30 19.30 29.8K
14:25 19.30 19.31 19.29 19.29 24.9K
14:30 19.29 19.30 19.26 19.27 137.1K
14:35 19.27 19.28 19.25 19.26 131.0K
14:40 19.25 19.26 19.24 19.25 57.2K
14:45 19.26 19.28 19.25 19.27 90.9K
14:50 19.27 19.28 19.25 19.26 145.6K
14:55 19.26 19.26 19.24 19.25 113.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据