伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.65 19.65 19.52 19.57 224.2K
09:35 19.57 19.60 19.53 19.56 79.5K
09:40 19.54 19.59 19.54 19.56 84.4K
09:45 19.56 19.57 19.48 19.48 112.4K
09:50 19.48 19.50 19.44 19.44 108.7K
09:55 19.44 19.47 19.43 19.44 71.1K
10:00 19.44 19.45 19.42 19.43 63.0K
10:05 19.43 19.44 19.40 19.41 78.5K
10:10 19.41 19.44 19.39 19.40 90.8K
10:15 19.40 19.40 19.37 19.38 66.7K
10:20 19.37 19.45 19.36 19.43 128.0K
10:25 19.43 19.43 19.39 19.40 46.0K
10:30 19.40 19.42 19.38 19.39 63.0K
10:35 19.39 19.41 19.39 19.41 30.1K
10:40 19.40 19.41 19.36 19.36 87.4K
10:45 19.35 19.36 19.33 19.33 58.8K
10:50 19.33 19.34 19.31 19.31 59.6K
10:55 19.32 19.32 19.30 19.32 86.5K
11:00 19.31 19.32 19.27 19.29 101.4K
11:05 19.28 19.30 19.28 19.30 34.8K
11:10 19.30 19.30 19.25 19.26 94.0K
11:15 19.26 19.26 19.21 19.21 91.8K
11:20 19.24 19.24 19.20 19.22 102.5K
11:25 19.21 19.22 19.17 19.22 132.9K
13:00 19.21 19.26 19.18 19.26 196.1K
13:05 19.26 19.29 19.22 19.29 113.8K
13:10 19.29 19.29 19.24 19.26 96.2K
13:15 19.26 19.28 19.21 19.22 76.0K
13:20 19.21 19.23 19.20 19.20 47.5K
13:25 19.20 19.28 19.20 19.24 52.0K
13:30 19.27 19.30 19.24 19.27 37.8K
13:35 19.28 19.31 19.26 19.28 92.6K
13:40 19.27 19.29 19.23 19.24 99.6K
13:45 19.25 19.25 19.21 19.22 61.3K
13:50 19.22 19.29 19.22 19.29 44.7K
13:55 19.30 19.30 19.24 19.25 34.9K
14:00 19.24 19.29 19.24 19.28 34.5K
14:05 19.29 19.30 19.27 19.27 46.9K
14:10 19.28 19.33 19.27 19.32 73.1K
14:15 19.32 19.32 19.29 19.31 25.5K
14:20 19.31 19.33 19.30 19.33 33.6K
14:25 19.32 19.34 19.30 19.32 39.4K
14:30 19.32 19.32 19.25 19.30 97.9K
14:35 19.30 19.32 19.30 19.32 40.0K
14:40 19.31 19.38 19.29 19.37 76.4K
14:45 19.37 19.42 19.35 19.41 161.7K
14:50 19.41 19.45 19.40 19.42 160.9K
14:55 19.42 19.44 19.39 19.42 46.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据