伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.43 19.45 19.32 19.34 243.8K
09:35 19.34 19.36 19.27 19.27 321.1K
09:40 19.28 19.37 19.28 19.35 123.1K
09:45 19.35 19.42 19.35 19.36 134.0K
09:50 19.35 19.45 19.35 19.45 95.6K
09:55 19.45 19.52 19.42 19.47 148.6K
10:00 19.45 19.48 19.43 19.46 74.4K
10:05 19.45 19.48 19.43 19.46 55.9K
10:10 19.46 19.62 19.46 19.56 193.4K
10:15 19.57 19.57 19.48 19.50 79.9K
10:20 19.49 19.56 19.48 19.55 85.2K
10:25 19.55 19.57 19.54 19.57 44.6K
10:30 19.55 19.65 19.55 19.62 141.6K
10:35 19.61 19.64 19.59 19.64 78.1K
10:40 19.62 19.65 19.60 19.60 50.4K
10:45 19.60 19.60 19.57 19.57 48.4K
10:50 19.56 19.59 19.56 19.58 54.1K
10:55 19.59 19.63 19.57 19.57 62.5K
11:00 19.57 19.59 19.56 19.56 47.0K
11:05 19.56 19.65 19.53 19.63 113.3K
11:10 19.64 19.67 19.62 19.67 203.9K
11:15 19.68 19.69 19.63 19.63 102.2K
11:20 19.63 19.63 19.58 19.58 38.5K
11:25 19.59 19.62 19.55 19.61 38.5K
13:00 19.65 19.74 19.60 19.74 162.3K
13:05 19.74 19.75 19.69 19.70 143.4K
13:10 19.69 19.74 19.67 19.70 122.5K
13:15 19.69 19.76 19.68 19.73 128.3K
13:20 19.74 19.78 19.72 19.72 147.8K
13:25 19.72 19.77 19.72 19.74 86.0K
13:30 19.74 19.74 19.70 19.72 72.0K
13:35 19.72 19.76 19.70 19.70 63.0K
13:40 19.71 19.71 19.65 19.69 76.6K
13:45 19.69 19.72 19.69 19.69 59.6K
13:50 19.70 19.71 19.67 19.67 68.1K
13:55 19.67 19.71 19.67 19.67 68.2K
14:00 19.67 19.70 19.66 19.68 84.3K
14:05 19.67 19.68 19.65 19.68 62.1K
14:10 19.68 19.72 19.67 19.70 52.9K
14:15 19.70 19.71 19.66 19.69 75.9K
14:20 19.69 19.69 19.66 19.66 41.3K
14:25 19.66 19.67 19.60 19.61 85.2K
14:30 19.60 19.66 19.60 19.64 56.6K
14:35 19.63 19.64 19.61 19.63 73.5K
14:40 19.63 19.65 19.61 19.64 77.5K
14:45 19.64 19.69 19.62 19.67 118.5K
14:50 19.67 19.70 19.65 19.69 112.8K
14:55 19.67 19.71 19.65 19.69 69.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据