伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.72 19.85 19.64 19.80 486.3K
09:35 19.81 20.03 19.73 20.03 473.2K
09:40 20.03 20.03 19.75 19.76 277.1K
09:45 19.76 19.93 19.76 19.85 244.6K
09:50 19.87 19.93 19.82 19.90 118.3K
09:55 19.93 19.93 19.83 19.83 155.1K
10:00 19.83 19.88 19.80 19.84 134.9K
10:05 19.84 19.92 19.84 19.86 67.8K
10:10 19.86 19.89 19.83 19.85 85.2K
10:15 19.85 19.86 19.80 19.81 91.8K
10:20 19.83 19.83 19.78 19.79 84.6K
10:25 19.79 19.81 19.77 19.78 52.1K
10:30 19.80 19.81 19.76 19.76 67.2K
10:35 19.77 19.85 19.76 19.83 154.0K
10:40 19.83 19.86 19.79 19.79 41.7K
10:45 19.81 19.85 19.79 19.83 43.9K
10:50 19.83 19.89 19.83 19.88 54.8K
10:55 19.88 19.88 19.81 19.81 16.1K
11:00 19.81 19.82 19.80 19.80 35.0K
11:05 19.80 19.83 19.79 19.79 48.1K
11:10 19.80 19.80 19.76 19.77 54.1K
11:15 19.77 19.83 19.77 19.83 33.4K
11:20 19.80 19.80 19.76 19.77 50.3K
11:25 19.76 19.77 19.75 19.76 49.9K
13:00 19.76 19.77 19.67 19.69 323.3K
13:05 19.69 19.71 19.63 19.65 146.8K
13:10 19.64 19.65 19.61 19.62 66.5K
13:15 19.61 19.64 19.59 19.62 88.9K
13:20 19.62 19.62 19.57 19.59 79.0K
13:25 19.59 19.62 19.58 19.60 93.4K
13:30 19.60 19.61 19.59 19.60 66.6K
13:35 19.60 19.61 19.52 19.53 188.1K
13:40 19.52 19.53 19.51 19.53 53.0K
13:45 19.53 19.54 19.52 19.52 56.8K
13:50 19.53 19.54 19.48 19.48 197.3K
13:55 19.48 19.50 19.44 19.47 127.8K
14:00 19.48 19.53 19.48 19.50 65.2K
14:05 19.50 19.55 19.50 19.51 75.9K
14:10 19.52 19.56 19.52 19.55 58.4K
14:15 19.55 19.55 19.53 19.54 44.2K
14:20 19.54 19.55 19.53 19.54 34.5K
14:25 19.53 19.54 19.52 19.54 35.0K
14:30 19.54 19.55 19.53 19.55 90.4K
14:35 19.55 19.55 19.51 19.51 77.9K
14:40 19.52 19.53 19.50 19.50 106.7K
14:45 19.50 19.52 19.46 19.48 243.5K
14:50 19.47 19.52 19.43 19.43 428.3K
14:55 19.45 19.48 19.41 19.41 241.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据