伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.43 19.55 19.40 19.50 298.7K
09:35 19.49 19.51 19.43 19.46 190.0K
09:40 19.47 19.49 19.39 19.49 193.5K
09:45 19.48 19.52 19.47 19.52 84.2K
09:50 19.52 19.55 19.50 19.54 65.0K
09:55 19.54 19.58 19.52 19.58 84.4K
10:00 19.58 19.58 19.46 19.46 66.0K
10:05 19.46 19.48 19.44 19.47 76.8K
10:10 19.47 19.48 19.42 19.45 80.1K
10:15 19.44 19.46 19.44 19.46 34.9K
10:20 19.46 19.47 19.45 19.46 34.7K
10:25 19.47 19.47 19.44 19.44 56.0K
10:30 19.43 19.47 19.43 19.47 37.8K
10:35 19.47 19.49 19.47 19.47 15.7K
10:40 19.46 19.50 19.45 19.47 36.4K
10:45 19.47 19.48 19.46 19.46 20.9K
10:50 19.46 19.47 19.41 19.41 79.8K
10:55 19.41 19.41 19.35 19.37 151.5K
11:00 19.38 19.43 19.36 19.42 79.6K
11:05 19.43 19.47 19.43 19.46 18.2K
11:10 19.45 19.49 19.43 19.46 104.0K
11:15 19.47 19.64 19.47 19.64 306.6K
11:20 19.65 19.65 19.55 19.59 193.0K
11:25 19.59 19.62 19.55 19.59 103.9K
13:00 19.58 19.66 19.58 19.66 153.9K
13:05 19.66 19.70 19.64 19.66 97.6K
13:10 19.65 19.66 19.61 19.64 98.1K
13:15 19.64 19.65 19.55 19.55 62.3K
13:20 19.56 19.60 19.55 19.59 32.4K
13:25 19.59 19.62 19.56 19.57 115.4K
13:30 19.56 19.61 19.55 19.60 96.7K
13:35 19.61 19.65 19.60 19.60 151.8K
13:40 19.60 19.66 19.58 19.65 89.0K
13:45 19.65 19.69 19.60 19.61 65.9K
13:50 19.62 19.66 19.61 19.64 37.7K
13:55 19.63 19.63 19.58 19.60 70.3K
14:00 19.61 19.63 19.58 19.61 72.1K
14:05 19.60 19.61 19.57 19.58 44.4K
14:10 19.59 19.60 19.53 19.53 91.6K
14:15 19.53 19.60 19.53 19.58 107.5K
14:20 19.59 19.63 19.58 19.63 88.9K
14:25 19.64 19.64 19.57 19.60 102.0K
14:30 19.60 19.61 19.57 19.61 154.3K
14:35 19.60 19.61 19.55 19.56 95.8K
14:40 19.56 19.57 19.54 19.57 67.5K
14:45 19.57 19.57 19.54 19.55 127.1K
14:50 19.54 19.55 19.52 19.52 200.1K
14:55 19.53 19.54 19.51 19.52 191.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据