伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.19 19.20 19.01 19.12 918.4K
09:35 19.11 19.33 19.10 19.27 503.7K
09:40 19.27 19.30 19.20 19.26 265.2K
09:45 19.24 19.32 19.19 19.31 354.1K
09:50 19.32 19.44 19.32 19.41 340.4K
09:55 19.40 19.48 19.39 19.41 172.9K
10:00 19.43 19.49 19.33 19.46 359.7K
10:05 19.47 19.47 19.34 19.40 79.3K
10:10 19.39 19.43 19.38 19.39 163.5K
10:15 19.38 19.47 19.37 19.44 121.3K
10:20 19.45 19.59 19.45 19.59 233.0K
10:25 19.59 19.62 19.53 19.59 195.1K
10:30 19.58 19.58 19.46 19.47 125.5K
10:35 19.47 19.51 19.45 19.50 76.8K
10:40 19.50 19.50 19.45 19.45 88.3K
10:45 19.45 19.47 19.40 19.41 319.1K
10:50 19.41 19.49 19.41 19.48 65.4K
10:55 19.49 19.61 19.49 19.61 221.2K
11:00 19.58 19.63 19.50 19.60 316.5K
11:05 19.62 19.78 19.58 19.76 379.3K
11:10 19.78 19.78 19.60 19.63 85.4K
11:15 19.64 19.65 19.58 19.60 181.8K
11:20 19.60 19.62 19.58 19.58 64.9K
11:25 19.59 19.59 19.51 19.54 69.1K
13:00 19.52 19.53 19.41 19.44 122.9K
13:05 19.43 19.48 19.42 19.46 44.4K
13:10 19.46 19.52 19.46 19.50 43.9K
13:15 19.50 19.51 19.49 19.50 29.9K
13:20 19.50 19.51 19.43 19.50 52.0K
13:25 19.50 19.50 19.47 19.47 45.2K
13:30 19.46 19.48 19.45 19.46 68.4K
13:35 19.45 19.50 19.45 19.48 70.2K
13:40 19.49 19.52 19.48 19.50 65.5K
13:45 19.49 19.50 19.44 19.46 67.3K
13:50 19.46 19.47 19.45 19.45 43.4K
13:55 19.46 19.47 19.42 19.42 76.5K
14:00 19.43 19.47 19.42 19.44 90.7K
14:05 19.46 19.53 19.45 19.52 75.1K
14:10 19.52 19.53 19.49 19.50 29.3K
14:15 19.50 19.52 19.48 19.50 27.6K
14:20 19.51 19.52 19.46 19.49 42.9K
14:25 19.49 19.50 19.46 19.47 42.7K
14:30 19.49 19.61 19.48 19.56 309.5K
14:35 19.58 19.63 19.56 19.58 194.9K
14:40 19.57 19.61 19.53 19.56 167.5K
14:45 19.56 19.61 19.55 19.61 162.9K
14:50 19.61 19.62 19.56 19.56 177.8K
14:55 19.56 19.57 19.54 19.55 98.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据