伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.14 21.20 20.90 20.93 538.0K
09:35 20.92 21.14 20.92 21.13 197.4K
09:40 21.12 21.29 21.11 21.25 131.3K
09:45 21.26 21.26 21.19 21.19 99.7K
09:50 21.21 21.22 21.10 21.10 162.4K
09:55 21.12 21.18 21.09 21.15 209.4K
10:00 21.15 21.15 21.08 21.14 157.2K
10:05 21.13 21.14 21.01 21.03 184.0K
10:10 21.04 21.04 20.97 21.00 184.3K
10:15 21.00 21.09 20.99 21.07 175.0K
10:20 21.08 21.11 21.06 21.06 110.0K
10:25 21.05 21.16 21.04 21.14 104.5K
10:30 21.14 21.15 21.10 21.10 80.2K
10:35 21.13 21.13 21.04 21.05 54.1K
10:40 21.06 21.07 21.04 21.05 84.0K
10:45 21.05 21.09 21.05 21.06 42.4K
10:50 21.06 21.06 21.00 21.00 75.0K
10:55 21.00 21.00 20.96 20.98 95.3K
11:00 20.98 20.98 20.84 20.88 496.8K
11:05 20.87 20.87 20.80 20.82 413.9K
11:10 20.83 20.87 20.81 20.86 281.4K
11:15 20.86 20.86 20.77 20.77 222.4K
11:20 20.78 20.80 20.71 20.72 235.6K
11:25 20.72 20.77 20.69 20.74 170.4K
13:00 20.70 20.81 20.70 20.78 244.8K
13:05 20.77 20.78 20.72 20.73 81.4K
13:10 20.72 20.73 20.70 20.72 99.7K
13:15 20.71 20.74 20.70 20.74 109.8K
13:20 20.72 20.73 20.71 20.72 25.3K
13:25 20.70 20.73 20.69 20.73 109.4K
13:30 20.73 20.75 20.71 20.72 77.5K
13:35 20.72 20.75 20.71 20.74 77.8K
13:40 20.75 20.77 20.71 20.73 121.6K
13:45 20.73 20.80 20.71 20.80 95.5K
13:50 20.80 20.82 20.79 20.82 84.3K
13:55 20.81 20.81 20.78 20.79 86.8K
14:00 20.80 20.83 20.78 20.82 141.0K
14:05 20.82 20.84 20.79 20.80 84.4K
14:10 20.80 20.81 20.70 20.72 238.0K
14:15 20.72 20.72 20.69 20.71 141.6K
14:20 20.72 20.72 20.71 20.71 87.5K
14:25 20.71 20.74 20.70 20.74 117.9K
14:30 20.74 20.75 20.66 20.66 250.1K
14:35 20.66 20.69 20.65 20.68 184.6K
14:40 20.68 20.69 20.67 20.69 151.9K
14:45 20.69 20.70 20.66 20.68 156.9K
14:50 20.69 20.69 20.65 20.67 469.1K
14:55 20.66 20.68 20.65 20.65 212.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据