伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.27 21.30 21.13 21.22 344.0K
09:35 21.24 21.24 21.08 21.08 251.0K
09:40 21.08 21.10 21.07 21.09 197.0K
09:45 21.09 21.12 21.08 21.09 177.8K
09:50 21.10 21.18 21.09 21.17 115.0K
09:55 21.14 21.18 21.14 21.17 93.9K
10:00 21.17 21.22 21.17 21.22 59.1K
10:05 21.22 21.22 21.18 21.21 67.8K
10:10 21.21 21.29 21.21 21.25 116.9K
10:15 21.25 21.25 21.21 21.22 77.2K
10:20 21.21 21.27 21.19 21.27 115.6K
10:25 21.27 21.27 21.21 21.23 119.7K
10:30 21.24 21.28 21.21 21.28 60.1K
10:35 21.28 21.29 21.26 21.27 166.2K
10:40 21.27 21.31 21.26 21.31 73.5K
10:45 21.30 21.35 21.27 21.31 186.5K
10:50 21.32 21.37 21.32 21.35 162.2K
10:55 21.34 21.34 21.30 21.30 98.4K
11:00 21.30 21.30 21.26 21.26 50.4K
11:05 21.25 21.26 21.24 21.25 46.2K
11:10 21.25 21.31 21.25 21.30 40.9K
11:15 21.30 21.30 21.24 21.26 52.6K
11:20 21.26 21.28 21.25 21.27 27.9K
11:25 21.27 21.27 21.22 21.23 40.0K
13:00 21.25 21.26 21.22 21.24 57.2K
13:05 21.25 21.25 21.21 21.25 103.0K
13:10 21.25 21.25 21.23 21.24 29.4K
13:15 21.24 21.24 21.21 21.23 31.6K
13:20 21.24 21.25 21.21 21.24 73.1K
13:25 21.25 21.29 21.24 21.24 72.5K
13:30 21.25 21.32 21.24 21.31 114.8K
13:35 21.31 21.31 21.28 21.30 119.1K
13:40 21.29 21.31 21.28 21.29 62.8K
13:45 21.29 21.32 21.28 21.32 59.5K
13:50 21.32 21.32 21.25 21.26 71.5K
13:55 21.27 21.28 21.26 21.28 48.1K
14:00 21.28 21.28 21.23 21.27 114.4K
14:05 21.27 21.30 21.26 21.30 56.0K
14:10 21.30 21.30 21.26 21.29 62.7K
14:15 21.28 21.30 21.27 21.30 67.1K
14:20 21.29 21.30 21.26 21.28 106.7K
14:25 21.28 21.30 21.27 21.28 77.6K
14:30 21.28 21.29 21.26 21.27 77.3K
14:35 21.26 21.29 21.25 21.28 137.8K
14:40 21.28 21.31 21.26 21.28 146.7K
14:45 21.29 21.29 21.27 21.28 200.7K
14:50 21.27 21.27 21.21 21.26 452.0K
14:55 21.25 21.26 21.23 21.24 136.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据