伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.69 21.90 21.68 21.75 759.2K
09:35 21.79 21.86 21.65 21.78 539.8K
09:40 21.79 21.79 21.59 21.59 205.5K
09:45 21.59 21.65 21.51 21.56 217.1K
09:50 21.62 21.70 21.59 21.60 249.7K
09:55 21.60 21.67 21.57 21.57 137.1K
10:00 21.58 21.63 21.52 21.52 131.7K
10:05 21.53 21.65 21.49 21.65 189.5K
10:10 21.63 21.82 21.62 21.79 416.5K
10:15 21.77 21.77 21.64 21.66 192.1K
10:20 21.64 21.69 21.53 21.57 186.3K
10:25 21.52 21.60 21.52 21.59 117.2K
10:30 21.57 21.59 21.53 21.54 81.8K
10:35 21.54 21.55 21.49 21.52 203.1K
10:40 21.53 21.56 21.46 21.47 95.4K
10:45 21.47 21.47 21.42 21.43 153.9K
10:50 21.44 21.45 21.41 21.42 83.3K
10:55 21.42 21.45 21.40 21.43 104.9K
11:00 21.44 21.45 21.40 21.43 73.9K
11:05 21.43 21.46 21.40 21.42 78.1K
11:10 21.45 21.45 21.41 21.43 68.0K
11:15 21.43 21.44 21.41 21.44 103.5K
11:20 21.44 21.44 21.36 21.37 162.4K
11:25 21.37 21.38 21.32 21.35 95.5K
13:00 21.35 21.40 21.32 21.34 135.9K
13:05 21.32 21.33 21.26 21.33 119.1K
13:10 21.33 21.39 21.30 21.30 166.2K
13:15 21.31 21.31 21.27 21.29 128.8K
13:20 21.28 21.31 21.25 21.28 90.1K
13:25 21.28 21.30 21.27 21.30 81.2K
13:30 21.29 21.32 21.26 21.31 89.4K
13:35 21.29 21.31 21.24 21.24 94.0K
13:40 21.24 21.28 21.19 21.20 183.1K
13:45 21.20 21.21 21.16 21.20 262.5K
13:50 21.20 21.25 21.17 21.24 152.6K
13:55 21.22 21.23 21.18 21.21 80.6K
14:00 21.21 21.24 21.19 21.21 155.1K
14:05 21.21 21.22 21.16 21.16 106.0K
14:10 21.16 21.20 21.15 21.19 107.1K
14:15 21.18 21.20 21.15 21.17 139.3K
14:20 21.17 21.25 21.15 21.25 175.1K
14:25 21.24 21.30 21.21 21.29 206.1K
14:30 21.31 21.33 21.26 21.27 154.0K
14:35 21.28 21.30 21.23 21.23 177.0K
14:40 21.24 21.32 21.23 21.31 185.2K
14:45 21.31 21.41 21.28 21.40 317.0K
14:50 21.38 21.41 21.37 21.40 217.8K
14:55 21.38 21.40 21.36 21.38 137.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据