伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.83 21.11 20.76 21.11 959.8K
09:35 21.10 21.11 20.95 21.00 577.0K
09:40 21.03 21.05 20.99 21.01 249.9K
09:45 21.01 21.04 20.91 20.94 406.0K
09:50 20.90 21.01 20.89 20.92 279.7K
09:55 20.92 20.96 20.87 20.87 193.5K
10:00 20.87 20.95 20.86 20.91 340.6K
10:05 20.90 21.00 20.90 20.91 231.3K
10:10 20.94 20.95 20.90 20.91 166.3K
10:15 20.94 20.95 20.89 20.90 128.3K
10:20 20.90 20.93 20.88 20.90 186.7K
10:25 20.89 20.91 20.88 20.89 65.6K
10:30 20.88 20.88 20.80 20.83 232.0K
10:35 20.83 20.84 20.80 20.80 177.0K
10:40 20.80 20.81 20.75 20.78 167.0K
10:45 20.79 20.82 20.77 20.80 144.7K
10:50 20.80 20.82 20.74 20.74 335.7K
10:55 20.76 20.86 20.76 20.85 109.7K
11:00 20.85 20.85 20.82 20.82 57.5K
11:05 20.82 20.84 20.76 20.77 94.6K
11:10 20.78 20.80 20.76 20.76 67.8K
11:15 20.77 20.78 20.75 20.77 67.6K
11:20 20.77 20.77 20.73 20.75 214.6K
11:25 20.74 20.75 20.71 20.74 85.7K
13:00 20.75 20.78 20.68 20.78 220.8K
13:05 20.78 20.78 20.68 20.70 150.6K
13:10 20.70 20.75 20.70 20.71 148.9K
13:15 20.71 20.76 20.71 20.73 88.8K
13:20 20.72 20.74 20.68 20.74 146.2K
13:25 20.73 20.73 20.69 20.69 158.4K
13:30 20.69 20.74 20.68 20.68 234.0K
13:35 20.69 20.70 20.65 20.69 251.4K
13:40 20.68 20.72 20.66 20.72 226.2K
13:45 20.70 20.75 20.69 20.75 143.0K
13:50 20.74 20.75 20.71 20.71 145.4K
13:55 20.71 20.73 20.69 20.70 70.9K
14:00 20.69 20.72 20.68 20.69 75.6K
14:05 20.69 20.70 20.68 20.68 116.9K
14:10 20.69 20.71 20.68 20.70 134.9K
14:15 20.71 20.72 20.69 20.70 99.5K
14:20 20.71 20.72 20.66 20.67 225.1K
14:25 20.67 20.72 20.67 20.71 234.8K
14:30 20.70 20.77 20.70 20.77 225.2K
14:35 20.77 20.78 20.74 20.76 161.1K
14:40 20.75 20.78 20.73 20.73 115.6K
14:45 20.73 20.77 20.73 20.73 155.7K
14:50 20.74 20.77 20.73 20.74 188.1K
14:55 20.74 20.78 20.74 20.76 82.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据