伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.03 19.06 18.97 19.04 353.3K
09:35 19.04 19.09 19.00 19.08 119.8K
09:40 19.07 19.25 19.07 19.23 291.2K
09:45 19.23 19.24 19.12 19.13 208.9K
09:50 19.14 19.14 19.11 19.12 87.2K
09:55 19.13 19.17 19.13 19.17 40.4K
10:00 19.16 19.25 19.15 19.23 246.2K
10:05 19.25 19.38 19.24 19.36 630.2K
10:10 19.36 19.39 19.33 19.37 307.0K
10:15 19.37 19.47 19.37 19.42 573.4K
10:20 19.43 19.51 19.42 19.51 569.1K
10:25 19.51 19.54 19.40 19.40 269.3K
10:30 19.40 19.41 19.33 19.35 160.4K
10:35 19.33 19.34 19.31 19.31 94.9K
10:40 19.31 19.34 19.31 19.31 80.6K
10:45 19.32 19.37 19.32 19.33 66.3K
10:50 19.32 19.37 19.32 19.33 98.3K
10:55 19.33 19.36 19.31 19.34 152.7K
11:00 19.35 19.35 19.32 19.33 61.4K
11:05 19.32 19.32 19.27 19.28 116.1K
11:10 19.28 19.30 19.27 19.30 75.5K
11:15 19.29 19.32 19.29 19.32 68.2K
11:20 19.31 19.32 19.30 19.31 19.9K
11:25 19.30 19.32 19.30 19.31 16.9K
13:00 19.31 19.45 19.31 19.40 224.4K
13:05 19.41 19.50 19.39 19.50 430.5K
13:10 19.50 19.60 19.50 19.57 829.9K
13:15 19.56 19.69 19.56 19.68 691.4K
13:20 19.68 19.91 19.67 19.69 1,232.6K
13:25 19.70 19.92 19.68 19.90 654.1K
13:30 19.90 19.94 19.80 19.92 809.3K
13:35 19.91 20.18 19.91 20.16 1,867.4K
13:40 20.16 20.32 20.10 20.32 1,438.9K
13:45 20.30 20.30 20.14 20.21 529.9K
13:50 20.20 20.33 20.11 20.31 603.6K
13:55 20.30 20.45 20.24 20.42 910.7K
14:00 20.42 20.73 20.37 20.63 1,757.2K
14:05 20.62 20.63 20.38 20.40 560.2K
14:10 20.41 20.48 20.40 20.47 262.3K
14:15 20.47 20.60 20.44 20.60 458.1K
14:20 20.60 20.72 20.58 20.66 668.9K
14:25 20.65 20.65 20.50 20.56 255.5K
14:30 20.56 20.65 20.56 20.64 309.3K
14:35 20.64 20.68 20.61 20.67 372.9K
14:40 20.67 20.68 20.60 20.60 363.7K
14:45 20.60 20.67 20.56 20.65 439.9K
14:50 20.65 20.65 20.60 20.60 322.8K
14:55 20.61 20.62 20.60 20.62 219.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据