伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.15 19.26 19.06 19.24 631.7K
09:35 19.26 19.26 19.08 19.11 283.9K
09:40 19.11 19.14 19.08 19.09 88.7K
09:45 19.09 19.10 19.06 19.07 117.4K
09:50 19.06 19.08 19.04 19.07 127.6K
09:55 19.08 19.09 19.07 19.08 81.6K
10:00 19.07 19.09 19.06 19.06 150.5K
10:05 19.06 19.06 19.01 19.01 233.9K
10:10 19.02 19.04 19.00 19.04 90.5K
10:15 19.02 19.02 18.95 18.98 258.0K
10:20 18.98 19.00 18.98 18.98 55.8K
10:25 18.98 19.03 18.98 19.03 32.1K
10:30 19.03 19.09 19.02 19.03 142.1K
10:35 19.03 19.04 19.02 19.02 25.8K
10:40 19.03 19.04 19.02 19.02 47.6K
10:45 19.02 19.07 19.02 19.06 190.0K
10:50 19.06 19.06 19.03 19.04 84.3K
10:55 19.03 19.06 19.03 19.06 135.9K
11:00 19.05 19.06 19.05 19.05 173.4K
11:05 19.05 19.10 19.04 19.08 141.0K
11:10 19.08 19.09 19.07 19.08 47.6K
11:15 19.08 19.08 19.06 19.07 36.0K
11:20 19.07 19.07 19.06 19.07 17.8K
11:25 19.07 19.08 19.05 19.07 43.1K
13:00 19.07 19.07 19.04 19.04 59.5K
13:05 19.04 19.05 19.02 19.03 52.3K
13:10 19.03 19.06 19.03 19.05 68.2K
13:15 19.05 19.15 19.05 19.13 261.1K
13:20 19.13 19.18 19.13 19.16 106.2K
13:25 19.15 19.17 19.11 19.14 223.7K
13:30 19.13 19.15 19.11 19.12 137.9K
13:35 19.12 19.13 19.09 19.10 146.3K
13:40 19.10 19.13 19.10 19.12 70.5K
13:45 19.12 19.14 19.11 19.13 123.1K
13:50 19.14 19.14 19.10 19.10 70.7K
13:55 19.11 19.13 19.10 19.11 73.6K
14:00 19.11 19.12 19.08 19.10 58.2K
14:05 19.10 19.10 19.09 19.10 29.0K
14:10 19.10 19.11 19.09 19.09 36.6K
14:15 19.10 19.14 19.08 19.14 174.7K
14:20 19.13 19.13 19.08 19.08 100.0K
14:25 19.09 19.11 19.08 19.08 78.2K
14:30 19.09 19.15 19.09 19.13 88.4K
14:35 19.12 19.14 19.12 19.12 79.2K
14:40 19.12 19.13 19.10 19.12 68.6K
14:45 19.11 19.12 19.11 19.11 63.8K
14:50 19.11 19.14 19.10 19.13 169.5K
14:55 19.12 19.14 19.12 19.12 65.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据