伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.02 19.05 18.88 18.89 268.4K
09:35 18.88 18.91 18.86 18.91 122.3K
09:40 18.91 18.96 18.91 18.93 75.0K
09:45 18.94 18.97 18.93 18.94 98.6K
09:50 18.94 18.95 18.89 18.89 89.4K
09:55 18.89 18.94 18.89 18.91 80.8K
10:00 18.90 18.92 18.90 18.92 41.4K
10:05 18.90 18.97 18.89 18.95 174.8K
10:10 18.95 18.99 18.94 18.97 128.3K
10:15 18.96 18.99 18.95 18.99 58.3K
10:20 18.99 19.02 18.99 19.00 70.6K
10:25 19.00 19.01 18.99 18.99 150.2K
10:30 18.98 19.01 18.98 18.99 41.5K
10:35 18.99 19.04 18.99 19.02 56.9K
10:40 19.03 19.04 19.02 19.04 52.1K
10:45 19.05 19.05 19.02 19.02 53.3K
10:50 19.02 19.06 19.01 19.05 120.1K
10:55 19.05 19.07 19.04 19.05 46.2K
11:00 19.04 19.09 19.03 19.08 72.9K
11:05 19.06 19.10 19.06 19.10 78.9K
11:10 19.10 19.10 19.07 19.07 42.6K
11:15 19.07 19.10 19.06 19.06 82.7K
11:20 19.06 19.13 19.06 19.13 118.4K
11:25 19.12 19.12 19.07 19.09 109.2K
13:00 19.07 19.15 19.04 19.14 266.1K
13:05 19.13 19.14 19.11 19.14 79.3K
13:10 19.14 19.14 19.12 19.13 97.7K
13:15 19.14 19.20 19.13 19.15 402.9K
13:20 19.15 19.20 19.10 19.11 115.2K
13:25 19.11 19.11 19.07 19.08 55.6K
13:30 19.08 19.09 19.05 19.07 83.2K
13:35 19.06 19.07 19.03 19.03 154.1K
13:40 19.04 19.05 19.02 19.02 93.6K
13:45 19.02 19.03 19.01 19.01 76.5K
13:50 19.02 19.04 19.01 19.02 57.9K
13:55 19.02 19.03 19.01 19.03 65.7K
14:00 19.02 19.05 19.02 19.05 71.7K
14:05 19.04 19.08 19.04 19.04 97.6K
14:10 19.03 19.06 19.01 19.03 53.8K
14:15 19.03 19.04 19.01 19.03 23.0K
14:20 19.03 19.04 19.02 19.03 19.7K
14:25 19.04 19.04 19.02 19.02 56.4K
14:30 19.03 19.05 19.01 19.02 110.1K
14:35 19.02 19.04 19.01 19.03 76.4K
14:40 19.02 19.03 19.02 19.02 38.6K
14:45 19.02 19.05 19.02 19.04 86.1K
14:50 19.04 19.05 19.03 19.05 135.1K
14:55 19.05 19.07 19.04 19.05 67.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据