伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.17 19.20 19.13 19.16 114.5K
09:35 19.16 19.20 19.16 19.17 76.3K
09:40 19.17 19.17 19.13 19.15 220.1K
09:45 19.15 19.20 19.15 19.16 72.6K
09:50 19.16 19.18 19.15 19.17 80.9K
09:55 19.17 19.18 19.15 19.15 79.6K
10:00 19.16 19.16 19.10 19.12 257.8K
10:05 19.12 19.15 19.11 19.14 63.7K
10:10 19.12 19.15 19.12 19.13 53.3K
10:15 19.12 19.14 19.11 19.11 143.1K
10:20 19.12 19.13 19.09 19.09 254.0K
10:25 19.10 19.10 19.08 19.09 120.6K
10:30 19.09 19.10 19.06 19.07 203.7K
10:35 19.07 19.07 19.05 19.05 71.3K
10:40 19.06 19.08 19.05 19.08 92.5K
10:45 19.07 19.10 19.07 19.08 101.2K
10:50 19.07 19.08 19.06 19.06 35.8K
10:55 19.06 19.07 19.05 19.06 85.4K
11:00 19.06 19.06 19.03 19.04 162.8K
11:05 19.03 19.06 19.03 19.05 72.4K
11:10 19.05 19.06 19.00 19.00 131.9K
11:15 19.00 19.06 19.00 19.02 147.4K
11:20 19.04 19.05 19.01 19.03 63.4K
11:25 19.04 19.07 19.04 19.05 84.4K
13:00 19.06 19.06 19.01 19.03 122.6K
13:05 19.03 19.04 19.01 19.04 61.4K
13:10 19.06 19.10 19.05 19.10 159.0K
13:15 19.10 19.10 19.04 19.04 145.5K
13:20 19.04 19.04 19.01 19.02 63.8K
13:25 19.02 19.04 19.01 19.02 92.8K
13:30 19.01 19.02 18.99 18.99 336.4K
13:35 19.00 19.00 18.98 19.00 84.6K
13:40 19.00 19.03 19.00 19.01 157.1K
13:45 19.00 19.02 18.97 18.99 145.9K
13:50 18.99 19.00 18.97 18.97 94.7K
13:55 18.97 18.98 18.90 18.92 226.6K
14:00 18.93 18.95 18.90 18.94 306.2K
14:05 18.93 18.94 18.90 18.91 227.6K
14:10 18.91 18.92 18.90 18.90 204.5K
14:15 18.90 18.91 18.89 18.90 201.6K
14:20 18.90 18.91 18.90 18.90 132.8K
14:25 18.90 18.93 18.90 18.93 119.7K
14:30 18.92 18.96 18.92 18.96 148.2K
14:35 18.95 18.98 18.94 18.98 61.8K
14:40 18.98 19.08 18.98 19.01 135.9K
14:45 19.00 19.01 18.97 18.99 133.4K
14:50 18.98 18.99 18.96 18.97 173.2K
14:55 18.97 18.99 18.97 18.98 46.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据