伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.18 19.26 19.15 19.26 269.7K
09:35 19.27 19.31 19.27 19.30 235.8K
09:40 19.31 19.35 19.30 19.32 196.0K
09:45 19.33 19.37 19.31 19.31 190.8K
09:50 19.32 19.39 19.32 19.38 401.9K
09:55 19.36 19.37 19.35 19.37 79.1K
10:00 19.37 19.38 19.32 19.33 78.2K
10:05 19.33 19.34 19.28 19.32 106.8K
10:10 19.32 19.36 19.32 19.33 91.6K
10:15 19.34 19.36 19.31 19.34 128.3K
10:20 19.34 19.36 19.31 19.32 96.6K
10:25 19.32 19.33 19.29 19.29 51.4K
10:30 19.29 19.30 19.26 19.29 85.0K
10:35 19.29 19.33 19.28 19.29 80.9K
10:40 19.29 19.33 19.28 19.32 70.9K
10:45 19.31 19.32 19.28 19.32 69.3K
10:50 19.31 19.33 19.26 19.26 172.1K
10:55 19.26 19.26 19.21 19.22 124.4K
11:00 19.23 19.23 19.18 19.18 152.1K
11:05 19.19 19.20 19.17 19.19 124.8K
11:10 19.19 19.21 19.18 19.19 55.4K
11:15 19.19 19.20 19.19 19.20 32.7K
11:20 19.20 19.21 19.19 19.21 55.5K
11:25 19.20 19.21 19.11 19.15 322.5K
13:00 19.15 19.19 19.15 19.18 63.9K
13:05 19.18 19.18 19.15 19.17 62.5K
13:10 19.15 19.18 19.15 19.18 37.7K
13:15 19.17 19.18 19.15 19.17 81.8K
13:20 19.18 19.20 19.17 19.17 42.0K
13:25 19.17 19.21 19.16 19.21 41.0K
13:30 19.20 19.22 19.20 19.21 38.9K
13:35 19.21 19.22 19.19 19.20 52.0K
13:40 19.20 19.21 19.20 19.20 26.9K
13:45 19.21 19.22 19.20 19.21 29.8K
13:50 19.21 19.25 19.19 19.22 113.7K
13:55 19.22 19.23 19.20 19.22 67.8K
14:00 19.22 19.24 19.21 19.23 33.3K
14:05 19.22 19.22 19.18 19.19 89.9K
14:10 19.20 19.20 19.18 19.18 43.2K
14:15 19.18 19.20 19.18 19.18 58.6K
14:20 19.18 19.19 19.17 19.17 51.8K
14:25 19.18 19.19 19.17 19.19 72.7K
14:30 19.19 19.21 19.17 19.18 67.1K
14:35 19.17 19.18 19.17 19.18 51.0K
14:40 19.17 19.21 19.16 19.20 64.3K
14:45 19.21 19.22 19.20 19.21 83.1K
14:50 19.20 19.22 19.19 19.19 52.8K
14:55 19.19 19.20 19.18 19.18 40.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据