伟明环保

603568
🏛️ 中国 →
19.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.36 19.50 19.26 19.50 546.6K
09:35 19.49 19.53 19.46 19.46 346.1K
09:40 19.46 19.50 19.43 19.46 307.6K
09:45 19.46 19.54 19.42 19.43 390.4K
09:50 19.43 19.46 19.40 19.46 152.5K
09:55 19.46 19.50 19.46 19.49 208.9K
10:00 19.47 19.48 19.41 19.41 157.7K
10:05 19.40 19.44 19.40 19.41 109.4K
10:10 19.42 19.42 19.38 19.38 172.7K
10:15 19.39 19.41 19.38 19.40 97.1K
10:20 19.39 19.42 19.39 19.41 48.7K
10:25 19.40 19.42 19.39 19.39 46.7K
10:30 19.40 19.41 19.38 19.39 66.9K
10:35 19.39 19.43 19.39 19.41 65.9K
10:40 19.41 19.45 19.41 19.42 54.3K
10:45 19.42 19.43 19.38 19.39 54.8K
10:50 19.39 19.40 19.37 19.37 43.3K
10:55 19.37 19.38 19.36 19.37 44.8K
11:00 19.38 19.39 19.36 19.38 37.1K
11:05 19.38 19.38 19.35 19.35 53.2K
11:10 19.35 19.37 19.35 19.36 29.7K
11:15 19.37 19.37 19.30 19.33 139.8K
11:20 19.32 19.35 19.32 19.35 37.6K
11:25 19.35 19.35 19.33 19.33 23.9K
13:00 19.34 19.37 19.31 19.34 100.1K
13:05 19.35 19.36 19.30 19.32 69.8K
13:10 19.31 19.32 19.30 19.32 73.9K
13:15 19.32 19.32 19.28 19.28 80.1K
13:20 19.27 19.28 19.25 19.25 189.7K
13:25 19.26 19.26 19.25 19.25 53.5K
13:30 19.26 19.27 19.22 19.22 151.5K
13:35 19.22 19.22 19.19 19.21 170.2K
13:40 19.22 19.23 19.21 19.23 66.6K
13:45 19.22 19.22 19.20 19.20 50.6K
13:50 19.20 19.30 19.20 19.27 125.2K
13:55 19.28 19.29 19.22 19.23 49.6K
14:00 19.23 19.23 19.20 19.21 76.0K
14:05 19.20 19.23 19.19 19.23 190.6K
14:10 19.25 19.25 19.22 19.24 64.8K
14:15 19.23 19.24 19.21 19.21 73.6K
14:20 19.21 19.22 19.19 19.20 94.0K
14:25 19.21 19.24 19.20 19.20 78.4K
14:30 19.21 19.23 19.18 19.19 124.2K
14:35 19.19 19.21 19.18 19.20 145.8K
14:40 19.19 19.25 19.19 19.23 153.0K
14:45 19.23 19.26 19.22 19.23 145.5K
14:50 19.23 19.27 19.22 19.26 359.6K
14:55 19.26 19.31 19.19 19.19 463.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据